Stock listing
LSE:0QMM Groupe Minoteries SA Share Price
UK listing (LSE) of Groupe Minoteries SA · home listing SIX Swiss:GMI
Follow Groupe Minoteries SA into a list and get an email when it puts out news.
Home listing price · SIX:GMI
228.00 CHF +8.00 (+3.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GMI
- Day range
- 222.00 – 228.00 CHFOct 19, 2026
- Volume
- 115 sharesOct 19, 2026
- Market value
- 75.24M CHFAt the close on Oct 19, 2026 · price × 330,000 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GMI · Home | 228.00 CHF | +8.00 (+3.6%) | 115 | 222.00 | 228.00 | 222.00 | 220.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:GMI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 228.00 | +8.00 | +3.6% | 222.00 | 228.00 | 222.00 | 115 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 220.00 | 2 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 220.00 | 83 | |
| 222.00 | -4.00 | -1.8% | 222.00 | 222.00 | 222.00 | 5 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 24 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 222.00 | 204 | |
| 224.00 | -2.00 | -0.9% | 224.00 | 224.00 | 224.00 | 5 | |
| 226.00 | +4.00 | +1.8% | 220.00 | 226.00 | 218.00 | 101 | |
| 222.00 | -4.00 | -1.8% | 230.00 | 230.00 | 212.00 | 742 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 220.00 | 248 | |
| 226.00 | +2.00 | +0.9% | 226.00 | 226.00 | 220.00 | 90 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 228.00 | 218.00 | 894 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 30 | |
| 224.00 | -6.00 | -2.6% | 228.00 | 228.00 | 224.00 | 26 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 1 | |
| 230.00 | 0.00 | 0.0% | 226.00 | 230.00 | 224.00 | 107 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 226.00 | 59 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 143 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 230.00 | 230.00 | 200 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 2 | |
| 228.00 | +4.00 | +1.8% | 226.00 | 230.00 | 226.00 | 131 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 220.00 | 374 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 2 | |
| 228.00 | +2.00 | +0.9% | 228.00 | 228.00 | 218.00 | 348 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 226.00 | 226.00 | 10 | |
| 228.00 | +2.00 | +0.9% | 224.00 | 228.00 | 224.00 | 46 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 15 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 226.00 | 220.00 | 100 | |
| 226.00 | +2.00 | +0.9% | 226.00 | 226.00 | 226.00 | 4 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 224.00 | 3 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 224.00 | 67 | |
| 224.00 | -2.00 | -0.9% | 222.00 | 224.00 | 218.00 | 202 | |
| 226.00 | 0.00 | 0.0% | 222.00 | 228.00 | 220.00 | 160 | |
| 226.00 | -4.00 | -1.7% | 228.00 | 230.00 | 220.00 | 601 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 230.00 | 220.00 | 211 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 61 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 228.00 | 121 | |
| 230.00 | +4.00 | +1.8% | 222.00 | 230.00 | 222.00 | 233 | |
| 226.00 | -4.00 | -1.7% | 226.00 | 226.00 | 226.00 | 44 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 230.00 | 230.00 | 176 | |
| 228.00 | 0.00 | 0.0% | 226.00 | 228.00 | 226.00 | 166 | |
| 228.00 | 0.00 | 0.0% | 226.00 | 228.00 | 226.00 | 10 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 5 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 222.00 | 273 | |
| 228.00 | -2.00 | -0.9% | 228.00 | 230.00 | 222.00 | 245 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 230.00 | 228.00 | 76 | |
| 230.00 | -8.00 | -3.4% | 232.00 | 238.00 | 224.00 | 0 | |
| 238.00 | +6.00 | +2.6% | 232.00 | 238.00 | 224.00 | 508 | |
| 232.00 | -2.00 | -0.9% | 232.00 | 232.00 | 232.00 | 14 | |
| 234.00 | -2.00 | -0.8% | 234.00 | 234.00 | 228.00 | 97 | |
| 236.00 | +4.00 | +1.7% | 230.00 | 236.00 | 228.00 | 125 | |
| 232.00 | -4.00 | -1.7% | 234.00 | 236.00 | 228.00 | 258 | |
| 236.00 | -4.00 | -1.7% | 238.00 | 238.00 | 236.00 | 32 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 20 | |
| 240.00 | +4.00 | +1.7% | 240.00 | 240.00 | 238.00 | 37 | |
| 236.00 | 0.00 | 0.0% | 238.00 | 238.00 | 236.00 | 60 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 34 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 232.00 | 6 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 45 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 14 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 240.00 | 236.00 | 26 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 238.00 | 238.00 | 6 |
- Ticker
- LSE:0QMM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSE
- Currency
- CHF
Groupe Minoteries SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Groupe Minoteries SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GMI · Home listing | SIX Swiss | Switzerland | CHF |
| BX Swiss:GMI | BX Swiss | Switzerland | CHF |
| LSE:0QMM · This page | LSE | United Kingdom | CHF |
| Aquis:GMIZ | Aquis | United Kingdom | CHF |
| Turquoise:GMIZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Groupe Minoteries SA.