Stock listing
LSE:0QKS Elma Electronic AG Share Price
UK listing (LSE) of Elma Electronic AG · home listing SIX Swiss:ELMN
Follow Elma Electronic AG into a list and get an email when it puts out news.
Home listing price · SIX:ELMN
1,320.00 CHF 0.00 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ELMN · Data provided by Twelve Data
- Day range
- 1,320.00 – 1,320.00 CHFOct 16, 2026
- 52-week range
- 1,250.00 – 1,330.00 CHFLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ELMN · Home | 1,320.00 CHF | 0.00 (0.0%) | — | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | Close on Oct 16, 2026 |
| Frankfurt:312 | €1,420.00 EUR | +10.00 (+0.7%) | — | €1,420.00 | €1,420.00 | €1,420.00 | €1,410.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:ELMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | -10.00 | -0.8% | 1,320.00 | 1,320.00 | 1,320.00 | 50 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | +10.00 | +0.8% | 1,320.00 | 1,330.00 | 1,320.00 | 70 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | -10.00 | -0.8% | 1,320.00 | 1,320.00 | 1,320.00 | 13 | |
| 1,330.00 | +10.00 | +0.8% | 1,330.00 | 1,330.00 | 1,330.00 | 14 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | -10.00 | -0.8% | 1,320.00 | 1,320.00 | 1,320.00 | 86 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 20 | |
| 1,330.00 | +10.00 | +0.8% | 1,330.00 | 1,330.00 | 1,330.00 | 30 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | +10.00 | +0.8% | 1,310.00 | 1,320.00 | 1,310.00 | 165 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 20 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 54 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 10 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
- Ticker
- LSE:0QKS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- CHF
What changed lately
Latest news release · Sep 11, 2026
Elma Electronic secures additional funding of CHF 5 million
Latest news
Elma Electronic secures additional funding of CHF 5 million
Sep 11, 2026
Closed 1,330.00 (+0.8%) on Sep 11, 2026
Interim Results 2026
Aug 19, 2026
Closed 1,320.00 (+0.8%) on Aug 19, 2026
Elma Electronic extends Private Placement of CHF 10 million prematurely
Jul 17, 2026
Closed 1,310.00 (0.0%) on Jul 17, 2026
Elma Electronic: Annual General Meeting 2026 approves all proposals
Apr 23, 2026
Closed 1,290.00 (0.0%) on Apr 24, 2026
Elma Electronic: Group Accelerates Transformation
Apr 15, 2026
Closed 1,290.00 (0.0%) on Apr 15, 2026
Executive Report 2025
Mar 30, 2026
Closed 1,270.00 (0.0%) on Mar 30, 2026
Elma Annual Results 2025: Elma with increased Order Income and stable Net Sales. Transformation costs temporarily impact Profitability.
Feb 27, 2026
Closed 1,270.00 (0.0%) on Feb 27, 2026
Elma Electronic Secures Position in Missile Defense Agency (MDA) SHIELD IDIQ Program
Jan 27, 2026
Closed 1,270.00 (0.0%) on Jan 28, 2026
Elma Electronic Awarded Contract Under Missile Defense Agency (MDA) SHIELD Program
Jan 22, 2026
Closed 1,280.00 (0.0%) on Jan 23, 2026
Decks
Investor Presentation (April 2013)
Investor deck · 9 slides · Apr 24, 2013
Elma Electronic AG on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 21 in all · newest Sep 11, 2026 · oldest 2022
- Decks
- 1 deck · latest Apr 24, 2013
Where Elma Electronic AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ELMN · Home listing | SIX Swiss | Switzerland | CHF |
| Frankfurt:312 | Frankfurt | Germany | EUR |
| Aquis:ELMNZ | Aquis | United Kingdom | CHF |
| LSE:0QKS · This page | LSE | United Kingdom | CHF |
| Dusseldorf:312 | Dusseldorf | Germany | EUR |
| Turquoise:ELMNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Elma Electronic AG.