Stock listing
LSE:0QGW Mabion SA Share Price
UK listing (LSE) of Mabion SA · home listing GPW:MAB
Follow Mabion SA into a list and get an email when it puts out news.
Home listing price · GPW:MAB
7.90 PLN -0.02 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MAB
- Day range
- 7.85 – 8.05 PLNOct 30, 2026
- Volume
- 14,069 sharesOct 30, 2026
- Market cap
- 127.7M PLNAt the close on Oct 30, 2026 · price × 16.16M shares outstanding
- 52-week range
- 6.70 – 10.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 260,967 PLNMedian day 18,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MAB · Home | 7.90 PLN | -0.02 (-0.3%) | 14,069 | 7.99 | 8.05 | 7.85 | 7.92 | Close on Oct 30, 2026 |
| Frankfurt:272 | €1.726 EUR | -0.002 (-0.1%) | — | €1.726 | €1.726 | €1.726 | €1.728 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MAB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.90 | -0.02 | -0.3% | 7.99 | 8.05 | 7.85 | 14,069 | |
| 7.92 | -0.04 | -0.5% | 7.96 | 7.96 | 7.86 | 10,034 | |
| 7.96 | -0.01 | -0.1% | 8.00 | 8.04 | 7.83 | 16,644 | |
| 7.97 | -0.03 | -0.4% | 7.92 | 8.07 | 7.86 | 14,906 | |
| 8.00 | -0.03 | -0.4% | 8.10 | 8.17 | 7.90 | 23,487 | |
| 8.03 | -0.29 | -3.5% | 8.23 | 8.37 | 8.03 | 33,841 | |
| 8.32 | +0.12 | +1.5% | 8.19 | 8.48 | 8.13 | 83,725 | |
| 8.20 | +0.14 | +1.7% | 8.14 | 8.34 | 8.01 | 44,607 | |
| 8.06 | +0.06 | +0.8% | 8.14 | 8.36 | 7.94 | 76,312 | |
| 8.00 | -0.07 | -0.9% | 7.82 | 8.09 | 7.82 | 12,176 | |
| 8.07 | 0.00 | 0.0% | 8.00 | 8.10 | 7.91 | 18,775 | |
| 8.07 | +0.10 | +1.3% | 7.90 | 8.20 | 7.85 | 52,191 | |
| 7.97 | +0.07 | +0.9% | 7.83 | 8.02 | 7.83 | 8,909 | |
| 7.90 | -0.08 | -1.0% | 7.98 | 7.98 | 7.83 | 22,967 | |
| 7.98 | -0.02 | -0.2% | 7.90 | 8.06 | 7.88 | 9,229 | |
| 8.00 | +0.24 | +3.1% | 7.76 | 8.10 | 7.75 | 42,198 | |
| 7.76 | -0.06 | -0.8% | 7.89 | 7.90 | 7.75 | 17,579 | |
| 7.82 | +0.02 | +0.3% | 7.89 | 7.90 | 7.64 | 22,767 | |
| 7.80 | -0.27 | -3.3% | 8.16 | 8.17 | 7.80 | 42,382 | |
| 8.07 | +0.22 | +2.8% | 7.69 | 8.10 | 7.69 | 15,863 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.90 | 7.64 | 11,294 | |
| 7.80 | -0.06 | -0.8% | 7.86 | 7.96 | 7.72 | 14,248 | |
| 7.86 | +0.16 | +2.1% | 7.83 | 7.98 | 7.70 | 26,017 | |
| 7.70 | 0.00 | 0.0% | 7.77 | 7.83 | 7.70 | 7,676 | |
| 7.70 | -0.15 | -1.9% | 7.82 | 7.84 | 7.69 | 16,969 | |
| 7.85 | +0.07 | +0.9% | 7.78 | 7.91 | 7.75 | 21,249 | |
| 7.78 | -0.06 | -0.8% | 7.85 | 7.87 | 7.75 | 12,628 | |
| 7.84 | +0.06 | +0.8% | 7.75 | 7.99 | 7.75 | 16,636 | |
| 7.78 | -0.02 | -0.3% | 7.89 | 7.89 | 7.71 | 33,453 | |
| 7.80 | +0.19 | +2.5% | 7.63 | 7.90 | 7.63 | 23,083 | |
| 7.61 | -0.23 | -2.9% | 7.93 | 8.04 | 7.61 | 55,791 | |
| 7.84 | -0.03 | -0.4% | 7.79 | 8.00 | 7.79 | 25,277 | |
| 7.87 | -0.04 | -0.5% | 7.94 | 7.94 | 7.71 | 11,134 | |
| 7.91 | -0.09 | -1.1% | 8.06 | 8.06 | 7.85 | 18,972 | |
| 8.00 | +0.37 | +4.8% | 7.79 | 8.12 | 7.63 | 74,056 | |
| 7.63 | -0.18 | -2.3% | 7.81 | 7.97 | 7.60 | 52,750 | |
| 7.81 | -0.10 | -1.3% | 7.91 | 8.01 | 7.60 | 45,442 | |
| 7.91 | -0.13 | -1.6% | 8.03 | 8.08 | 7.91 | 11,825 | |
| 8.04 | -0.05 | -0.6% | 8.14 | 8.18 | 7.94 | 21,207 | |
| 8.09 | +0.24 | +3.1% | 7.85 | 8.15 | 7.80 | 59,892 | |
| 7.85 | +0.13 | +1.7% | 7.80 | 7.91 | 7.71 | 37,752 | |
| 7.72 | +0.04 | +0.5% | 7.70 | 7.84 | 7.68 | 17,910 | |
| 7.68 | -0.01 | -0.1% | 7.69 | 7.77 | 7.68 | 18,590 | |
| 7.69 | -0.13 | -1.7% | 7.75 | 7.80 | 7.69 | 20,969 | |
| 7.82 | +0.02 | +0.3% | 7.84 | 7.88 | 7.75 | 12,549 | |
| 7.80 | -0.05 | -0.6% | 7.89 | 7.89 | 7.73 | 19,266 | |
| 7.85 | -0.03 | -0.4% | 7.95 | 8.04 | 7.71 | 56,855 | |
| 7.88 | +0.16 | +2.1% | 7.79 | 8.47 | 7.71 | 247,262 | |
| 7.72 | -0.12 | -1.5% | 7.80 | 7.84 | 7.72 | 17,097 | |
| 7.84 | 0.00 | 0.0% | 7.84 | 7.89 | 7.80 | 18,872 | |
| 7.84 | 0.00 | 0.0% | 7.86 | 7.86 | 7.70 | 13,943 | |
| 7.84 | +0.20 | +2.6% | 7.80 | 7.91 | 7.65 | 86,990 | |
| 7.64 | +0.12 | +1.6% | 7.58 | 7.70 | 7.40 | 40,744 | |
| 7.52 | -0.02 | -0.3% | 7.48 | 7.58 | 7.45 | 13,057 | |
| 7.54 | +0.02 | +0.3% | 7.55 | 7.64 | 7.46 | 22,224 | |
| 7.52 | -0.05 | -0.7% | 7.56 | 7.67 | 7.51 | 26,977 | |
| 7.57 | +0.01 | +0.1% | 7.58 | 7.86 | 7.57 | 60,843 | |
| 7.56 | +0.04 | +0.5% | 7.91 | 8.08 | 7.56 | 242,407 | |
| 7.52 | +0.06 | +0.8% | 7.52 | 7.60 | 7.43 | 18,327 | |
| 7.46 | +0.01 | +0.1% | 7.45 | 7.56 | 7.38 | 14,770 | |
| 7.45 | -0.05 | -0.7% | 7.51 | 7.51 | 7.35 | 11,071 | |
| 7.50 | -0.07 | -0.9% | 7.57 | 7.57 | 7.46 | 14,184 | |
| 7.57 | +0.06 | +0.8% | 7.44 | 7.57 | 7.44 | 6,872 | |
| 7.51 | +0.13 | +1.8% | 7.44 | 7.56 | 7.38 | 18,557 | |
| 7.38 | -0.08 | -1.1% | 7.45 | 7.49 | 7.38 | 13,572 | |
| 7.46 | +0.04 | +0.5% | 7.45 | 7.54 | 7.35 | 13,281 | |
| 7.42 | 0.00 | 0.0% | 7.33 | 7.52 | 7.31 | 7,641 |
- Ticker
- LSE:0QGW
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Aug 26, 2026
Oddifact and Mabion Receive FDA Pre-IND Meeting Grant for RTX-NP (MabionCD20) in Immune Thrombocytopenia
Latest deck · Sep 15, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Oddifact and Mabion Receive FDA Pre-IND Meeting Grant for RTX-NP (MabionCD20) in Immune Thrombocytopenia
Aug 26, 2026
Closed 7.88 (+2.1%) on Aug 26, 2026
Other information to the quarterly report of Mabion S.A. for Q1 2026
May 19, 2026
Closed 7.70 (+0.3%) on May 19, 2026
Interim condensed financial statements for the 3-month period ended 31 March 2026
May 19, 2026
Closed 7.70 (+0.3%) on May 19, 2026
Mabion: Financial statements for the financial year ended 31 December 2025
Apr 29, 2026
Closed 7.20 (-7.3%) on Apr 29, 2026
Presentation of financial results for FY 2025 – Mabion
Apr 28, 2026
Closed 7.77 (-5.5%) on Apr 28, 2026
Mabion: Directors’ Report for the year 2025
Apr 28, 2026
Closed 7.77 (-5.5%) on Apr 28, 2026
Mabion: Condensed interim financial statements as at and for the period of 3 months and 9 months ended 30 September 2025
Dec 4, 2025
Closed 7.02 (-1.7%) on Dec 4, 2025
Presentation of financial results for Q3 2025 – Mabion
Dec 2, 2025
Closed 7.04 (-4.2%) on Dec 2, 2025
Other information to the quarterly report of Mabion S.A. for Q3 2025
Dec 1, 2025
Closed 7.04 (-4.2%) on Dec 2, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Sep 15, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Mabion SA on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Aug 26, 2026 · oldest 2024
- Decks
- 23 decks · latest Sep 15, 2026
Where Mabion SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MAB · Home listing | GPW | Poland | PLN |
| gettex:272 | gettex | Germany | EUR |
| LSE:0QGW · This page | LSE | United Kingdom | PLN |
| LS Exchange:A1J13Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J13Q | Lang & Schwarz | Germany | EUR |
| Stuttgart:272 | Stuttgart | Germany | EUR |
| Frankfurt:272 | Frankfurt | Germany | EUR |
| Munich:272 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mabion SA.