Stock listing
LSE:0QAH Merck & Company, Inc. Share Price
UK listing (LSE) of Merck & Company, Inc. · home listing NYSE:MRK
Follow Merck & Company, Inc. into a list and get an email when it puts out news.
Share price · LSE:0QAH
$148.08 USD -0.35 (-0.2%)
Close on Oct 22, 2026
- Day range
- $144.31 – $153.83 USDOct 22, 2026
- Volume
- 19,935 sharesOct 22, 2026
- Market cap
- $374.2B USDAt the close on Oct 22, 2026 · price × 2.53B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRK · Home | $147.24 USD | -2.64 (-1.8%) | 19,026,525 | $151.05 | $154.02 | $144.07 | $149.88 | Close on Oct 22, 2026 |
| BCBA:MRK | $48,580 ARS | -380 (-0.8%) | 9,004 | $49,100 | $50,600 | $47,600 | $48,960 | Close on Oct 22, 2026 |
| Xetra:6MK | €135.94 EUR | +3.48 (+2.6%) | 820 | €134.48 | €136.44 | €133.98 | €132.46 | Close on Oct 22, 2026 |
| BMV:MRK | $2,793.00 MXN | -7.00 (-0.3%) | 1,989 | $2,843.00 | $2,846.00 | $2,793.00 | $2,800.00 | Close on Oct 22, 2026 |
| B3:MRCK34 | 93.16 BRL | -1.44 (-1.5%) | 2,236 | 94.84 | 96.94 | 91.02 | 94.60 | Close on Oct 22, 2026 |
| TSX:MRK | $32.71 CAD | -0.60 (-1.8%) | 203,033 | $33.72 | $34.18 | $32.18 | $33.31 | Close on Oct 22, 2026 |
| Cboe Canada:MRK | $32.73 CAD | -0.58 (-1.7%) | 29,000 | $33.86 | $34.08 | $32.26 | $33.31 | Close on Oct 22, 2026 |
| Frankfurt:6MK | €129.72 EUR | -1.94 (-1.5%) | 884 | €133.02 | €136.44 | €129.72 | €131.66 | Close on Oct 22, 2026 |
| LSE:0QAH | $148.08 USD | -0.354 (-0.2%) | 19,935 | $151.05 | $153.83 | $144.31 | $148.43 | Close on Oct 22, 2026 |
| VIE:MRK | €136.24 EUR | +3.58 (+2.7%) | 5 | €134.02 | €136.24 | €134.02 | €132.66 | Close on Oct 22, 2026 |
| Dusseldorf:6MK | €130.50 EUR | -1.34 (-1.0%) | 20 | €132.86 | €135.92 | €130.50 | €131.84 | Close on Oct 22, 2026 |
| Hamburg:6MK | €136.28 EUR | +3.42 (+2.6%) | — | €133.00 | €136.28 | €133.00 | €132.86 | Close on Oct 22, 2026 |
| Munich:6MK | €133.74 EUR | +1.44 (+1.1%) | — | €133.74 | €133.74 | €133.74 | €132.30 | Close on Oct 22, 2026 |
- Ticker
- LSE:0QAH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Merck Collaborates with NVIDIA, Microsoft and Dawn Health to Develop Novel Support Model for People Living with Rare Tumors
Latest earnings call · Aug 4, 2026
Merck & (NYSE:MRK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Merck & (NYSE:MRK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
International AIDS Conference (AIDS 2026) Investor Event
Conference · 34 slides · Aug 3, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 26, 2026
Merck & Company, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 174 in the last 12 months · 180 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 96 decks · latest Aug 4, 2026
Where Merck & Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRK · Home listing | NYSE | United States | USD |
| gettex:6MK | gettex | Germany | EUR |
| BCBA:MRK | BCBA | Argentina | ARS |
| Xetra:6MK | Xetra | Germany | EUR |
| Tradegate:6MK | Tradegate | Germany | EUR |
| BMV:MRK | BMV | Mexico | MXN |
| BCBA:MRKD | BCBA | Argentina | USD |
| B3:MRCK34 | B3 | Brazil | BRL |
| Milan:1MRKX | Milan | Italy | EUR |
| TSX:MRK | TSX | Canada | CAD |
| LS Exchange:A0YD8Q | LS Exchange | Germany | EUR |
| Cboe Canada:MRK | Cboe Canada | Canada | CAD |
| Frankfurt:6MK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YD8Q | Lang & Schwarz | Germany | EUR |
| BCS:MRKCL | BCS | Chile | CLP |
| SIX Swiss:MRK.USD | SIX Swiss | Switzerland | USD |
| LSE:0QAH · This page | LSE | United Kingdom | USD |
| BOATS:MRK | BOATS | United States | USD |
| BIVA:MRK | BIVA | Mexico | MXN |
| BCS:MRK | BCS | Chile | USD |
| SIX Swiss:MRK | SIX Swiss | Switzerland | CHF |
| EUROTLX:4MRKX | EUROTLX | Italy | EUR |
| VIE:MRK | Vienna | Austria | EUR |
| BCBA:MRK.B | BCBA | Argentina | ARS |
| BCBA:MRKC | BCBA | Argentina | USD |
| Hanover:6MK | Hanover | Germany | EUR |
| Stuttgart:6MK | Stuttgart | Germany | EUR |
| Dusseldorf:6MK | Dusseldorf | Germany | EUR |
| BSESOF:6MK | BSESOF | Bulgaria | EUR |
| BVL:MRKUS | BVL | Peru | PEN |
| Hamburg:6MK | Hamburg | Germany | EUR |
| Munich:6MK | Munich | Germany | EUR |
| BX Swiss:6MK | BX Swiss | Switzerland | CHF |
| Turquoise:MRKN | Turquoise | United Kingdom | USD |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Frankfurt:6MK0 | Frankfurt | Germany | EUR |
| BCBA:MRK.CI | BCBA | Argentina | ARS |
| SET:MRK03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Merck & Company, Inc.