Stock listing

LSE:0QAB Petrolia SE Share Price

UK listing (LSE) of Petrolia SE · home listing Oslo:PSE

Follow Petrolia SE into a list and get an email when it puts out news.

Home listing price · OSL:PSE

6.35 NOK -0.15 (-2.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PSE

Past 3 months +12.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 6.20 – 6.70 NOKOct 21, 2026
Volume: 25,604 sharesOct 21, 2026
Market cap: 374.9M NOKAt the close on Oct 21, 2026 · price × 59.03M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:PSE · Home	6.35 NOK	-0.15 (-2.3%)	25,604	6.20	6.70	6.20	6.50	Close on Oct 21, 2026
Frankfurt:0PE	€0.60 EUR	+0.025 (+4.3%)	—	€0.60	€0.60	€0.60	€0.575	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:PSE · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	6.35	-0.15	-2.3%	6.20	6.70	6.20	25,604
Tue, Oct 20	6.50	+0.25	+4.0%	6.25	6.50	6.25	41,602
Mon, Oct 19	6.25	0.00	0.0%	5.70	6.25	5.70	12,017
Fri, Oct 16	6.25	0.00	0.0%	6.10	6.25	6.10	1,046
Thu, Oct 15	6.25	+0.05	+0.8%	6.00	6.25	6.00	6,050
Wed, Oct 14	6.20	0.00	0.0%	6.30	6.40	6.05	20,535
Tue, Oct 13	6.20	+0.10	+1.6%	6.05	6.25	6.05	10,595
Mon, Oct 12	6.10	0.00	0.0%	6.20	6.20	6.10	11,228
Fri, Oct 9	6.10	+0.05	+0.8%	6.05	6.20	6.00	11,527
Thu, Oct 8	6.05	0.00	0.0%	6.30	6.30	6.05	648
Wed, Oct 7	6.05	-0.20	-3.2%	6.05	6.20	6.00	15,762
Tue, Oct 6	6.25	-0.10	-1.6%	6.30	6.30	6.05	774
Mon, Oct 5	6.35	+0.20	+3.3%	5.90	6.35	5.90	27,620
Fri, Oct 2	6.15	-0.15	-2.4%	6.30	6.30	6.05	8,189
Thu, Oct 1	6.30	+0.15	+2.4%	6.15	6.30	6.15	52,138
Wed, Sep 30	6.15	-0.10	-1.6%	6.00	6.20	6.00	4,386
Tue, Sep 29	6.25	+0.15	+2.5%	6.15	6.25	5.90	69,487
Mon, Sep 28	6.10	-0.05	-0.8%	6.40	6.40	6.10	16,466
Fri, Sep 25	6.15	-0.05	-0.8%	6.25	6.25	6.15	6,530
Thu, Sep 24	6.20	-0.05	-0.8%	6.10	6.30	6.10	20,018
Wed, Sep 23	6.25	0.00	0.0%	6.15	6.25	6.10	14,609
Tue, Sep 22	6.25	0.00	0.0%	6.05	6.45	6.05	53,517
Mon, Sep 21	6.25	0.00	0.0%	6.25	6.25	6.25	3,927
Fri, Sep 18	6.25	-0.25	-3.8%	6.35	6.45	6.25	20,021
Thu, Sep 17	6.50	+0.10	+1.6%	6.35	6.55	6.35	12,961
Wed, Sep 16	6.40	+0.05	+0.8%	6.55	6.85	6.35	33,266
Tue, Sep 15	6.35	0.00	0.0%	6.40	6.50	6.35	15,114
Mon, Sep 14	6.35	-0.05	-0.8%	6.25	6.50	6.25	62,592
Fri, Sep 11	6.40	-0.10	-1.5%	6.55	6.55	6.30	15,649
Thu, Sep 10	6.50	+0.10	+1.6%	6.40	6.55	6.35	15,183
Wed, Sep 9	6.40	+0.10	+1.6%	6.30	6.45	6.30	5,164
Tue, Sep 8	6.30	-0.15	-2.3%	6.45	6.45	6.30	16,790
Mon, Sep 7	6.45	+0.15	+2.4%	6.25	6.45	6.25	1,368
Fri, Sep 4	6.30	-0.15	-2.3%	6.45	6.50	6.30	72,342
Thu, Sep 3	6.45	+0.05	+0.8%	6.50	6.50	6.35	16,176
Wed, Sep 2	6.40	+0.10	+1.6%	6.40	6.55	6.30	44,225
Tue, Sep 1	6.30	-0.05	-0.8%	6.90	6.90	6.30	41,050
Mon, Aug 31	6.35	0.00	0.0%	6.15	6.35	6.15	155
Fri, Aug 28	6.35	-0.15	-2.3%	6.90	6.90	6.30	32,261
Thu, Aug 27	6.50	0.00	0.0%	6.40	6.65	6.40	18,902
Wed, Aug 26	6.50	-0.05	-0.8%	6.90	6.90	6.45	58,181
Tue, Aug 25	6.55	-0.05	-0.8%	6.95	6.95	6.55	11,392
Mon, Aug 24	6.60	-0.10	-1.5%	6.70	7.00	6.60	38,708
Fri, Aug 21	6.70	+0.30	+4.7%	6.40	7.00	6.40	116,526
Thu, Aug 20	6.40	+0.25	+4.1%	6.10	6.40	6.10	96,148
Wed, Aug 19	6.15	+0.05	+0.8%	6.15	6.15	6.10	2,791
Tue, Aug 18	6.10	-0.05	-0.8%	6.00	6.30	6.00	33,380
Mon, Aug 17	6.15	0.00	0.0%	5.95	6.15	5.95	3,042
Fri, Aug 14	6.15	+0.05	+0.8%	6.10	6.15	5.95	21,782
Thu, Aug 13	6.10	0.00	0.0%	6.10	6.10	6.10	50,121
Wed, Aug 12	6.10	+0.05	+0.8%	6.00	6.10	6.00	50,121
Tue, Aug 11	6.05	0.00	0.0%	6.00	6.15	6.00	82,821
Mon, Aug 10	6.05	-0.15	-2.4%	5.90	6.10	5.90	22,924
Fri, Aug 7	6.20	0.00	0.0%	6.20	6.20	6.20	470
Thu, Aug 6	6.20	+0.25	+4.2%	6.40	6.40	6.15	7,335
Wed, Aug 5	5.95	+0.05	+0.8%	5.90	6.45	5.70	35,938
Tue, Aug 4	5.90	-0.10	-1.7%	5.60	6.15	5.60	49,329
Mon, Aug 3	6.00	-0.05	-0.8%	6.25	6.25	5.90	32,127
Fri, Jul 31	6.05	+0.05	+0.8%	6.00	6.10	5.95	11,298
Thu, Jul 30	6.00	-0.15	-2.4%	6.05	6.05	6.00	2,161
Wed, Jul 29	6.15	+0.05	+0.8%	6.05	6.15	5.90	39,941
Tue, Jul 28	6.10	-0.10	-1.6%	5.65	6.10	5.65	3,146
Mon, Jul 27	6.20	+0.10	+1.6%	5.85	6.20	5.85	23,107
Fri, Jul 24	6.10	-0.15	-2.4%	6.25	6.25	6.00	100,712
Thu, Jul 23	6.25	+0.15	+2.5%	6.20	6.40	5.90	85,149
Wed, Jul 22	6.10	0.00	0.0%	6.00	6.15	5.85	103,916
Tue, Jul 21	6.10	+0.10	+1.7%	6.05	6.10	5.95	35,601

Ticker: LSE:0QAB
Asset type: Stock
Exchange: LSE
Currency: NOK

What changed lately

Latest news release · Apr 27, 2026
Petrolia: 2025 Annual Reports (PSE 2025)

Latest news

Petrolia: 2025 Annual Reports (PSE 2025)

Apr 27, 2026

Petrolia: 2025 H2 Earnings Reports (PSE H2 2025)

Feb 26, 2026

Petrolia: 2025 H1 Earnings Reports (Petrolia SE H1 2025)

Aug 28, 2025

All Petrolia SE news

Petrolia SE on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025

Where Petrolia SE is listed

Listing	Exchange	Country	Currency
Oslo:PSE · Home listing	Oslo	Norway	NOK
LSE:0QAB · This page	LSE	United Kingdom	NOK
Frankfurt:0PE	Frankfurt	Germany	EUR
Aquis:PSEO	Aquis	United Kingdom	NOK
Stockholm:PSEO	Stockholm	Sweden	NOK
Aquis:PSEO	Aquis	United Kingdom	NOK
Turquoise:PSEO	Turquoise	United Kingdom	NOK