Stock listing
LSE:0Q9T Mo-Bruk S.A. Share Price
UK listing (LSE) of Mo-Bruk S.A. · home listing GPW:MBR
Follow Mo-Bruk S.A. into a list and get an email when it puts out news.
Home listing price · GPW:MBR
419.50 PLN +3.00 (+0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MBR
- Day range
- 417.00 – 420.00 PLNOct 27, 2026
- Volume
- 6,706 sharesOct 27, 2026
- Market cap
- 1.47B PLNAt the close on Oct 27, 2026 · price × 3.51M shares outstanding
- 52-week range
- 278.00 – 440.00 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MBR · Home | 419.50 PLN | +3.00 (+0.7%) | 6,706 | 418.00 | 420.00 | 417.00 | 416.50 | Close on Oct 27, 2026 |
| Frankfurt:1VX | €93.00 EUR | -1.90 (-2.0%) | — | €93.00 | €93.00 | €93.00 | €94.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:MBR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 419.50 | +3.00 | +0.7% | 418.00 | 420.00 | 417.00 | 6,706 | |
| 416.50 | -5.00 | -1.2% | 422.00 | 423.50 | 415.50 | 6,405 | |
| 421.50 | +1.00 | +0.2% | 420.00 | 424.00 | 417.00 | 1,377 | |
| 420.50 | -9.50 | -2.2% | 426.50 | 427.00 | 393.50 | 5,133 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 424.50 | 2,420 | |
| 430.00 | -4.00 | -0.9% | 431.00 | 434.00 | 422.50 | 7,391 | |
| 434.00 | -1.50 | -0.3% | 435.50 | 440.00 | 430.00 | 12,493 | |
| 435.50 | +8.50 | +2.0% | 428.00 | 438.00 | 425.00 | 4,226 | |
| 427.00 | +5.00 | +1.2% | 420.00 | 427.00 | 420.00 | 2,835 | |
| 422.00 | +3.00 | +0.7% | 417.50 | 428.00 | 417.50 | 4,758 | |
| 419.00 | +5.00 | +1.2% | 412.00 | 420.00 | 412.00 | 2,562 | |
| 414.00 | +5.00 | +1.2% | 411.50 | 414.00 | 408.50 | 3,656 | |
| 409.00 | +5.00 | +1.2% | 402.50 | 410.00 | 395.50 | 4,292 | |
| 404.00 | +6.00 | +1.5% | 397.50 | 407.50 | 393.00 | 3,157 | |
| 398.00 | -5.50 | -1.4% | 404.00 | 408.00 | 395.00 | 3,288 | |
| 403.50 | +6.50 | +1.6% | 395.00 | 409.00 | 388.00 | 7,552 | |
| 397.00 | -1.00 | -0.3% | 399.00 | 408.00 | 393.50 | 1,957 | |
| 398.00 | +3.00 | +0.8% | 395.00 | 398.00 | 393.50 | 3,481 | |
| 395.00 | -0.50 | -0.1% | 395.50 | 398.00 | 386.50 | 2,821 | |
| 395.50 | -0.50 | -0.1% | 393.00 | 398.50 | 393.00 | 953 | |
| 396.00 | -1.50 | -0.4% | 397.50 | 399.50 | 390.50 | 1,545 | |
| 397.50 | +1.50 | +0.4% | 396.00 | 399.00 | 386.00 | 2,499 | |
| 396.00 | -6.50 | -1.6% | 405.00 | 406.00 | 396.00 | 3,199 | |
| 402.50 | -4.00 | -1.0% | 407.00 | 408.00 | 399.00 | 2,128 | |
| 406.50 | +1.50 | +0.4% | 405.00 | 407.00 | 399.50 | 1,855 | |
| 405.00 | -0.50 | -0.1% | 405.50 | 405.50 | 399.00 | 2,819 | |
| 405.50 | +4.50 | +1.1% | 398.00 | 408.50 | 398.00 | 3,796 | |
| 401.00 | -1.00 | -0.2% | 402.00 | 404.00 | 395.00 | 6,870 | |
| 402.00 | 0.00 | 0.0% | 401.50 | 408.00 | 398.00 | 2,217 | |
| 402.00 | 0.00 | 0.0% | 400.00 | 405.00 | 397.00 | 2,269 | |
| 402.00 | -3.00 | -0.7% | 405.50 | 405.50 | 396.00 | 2,348 | |
| 405.00 | -7.00 | -1.7% | 408.50 | 411.00 | 401.00 | 2,024 | |
| 412.00 | +7.50 | +1.9% | 404.00 | 412.00 | 401.00 | 4,775 | |
| 404.50 | -4.50 | -1.1% | 410.00 | 414.00 | 398.50 | 8,965 | |
| 409.00 | -5.00 | -1.2% | 413.00 | 416.50 | 404.00 | 4,622 | |
| 414.00 | +6.50 | +1.6% | 409.50 | 415.00 | 405.50 | 3,473 | |
| 407.50 | +3.50 | +0.9% | 405.00 | 414.00 | 401.50 | 4,294 | |
| 404.00 | +3.50 | +0.9% | 400.00 | 404.00 | 395.50 | 5,174 | |
| 400.50 | +2.50 | +0.6% | 400.50 | 400.50 | 395.00 | 3,102 | |
| 398.00 | +7.50 | +1.9% | 395.00 | 405.00 | 392.50 | 8,786 | |
| 390.50 | +0.50 | +0.1% | 391.00 | 391.50 | 385.00 | 5,328 | |
| 390.00 | 0.00 | 0.0% | 390.50 | 395.00 | 384.50 | 8,050 | |
| 390.00 | -10.00 | -2.5% | 400.00 | 400.00 | 383.00 | 17,383 | |
| 400.00 | +29.50 | +8.0% | 384.50 | 406.00 | 384.50 | 23,309 | |
| 370.50 | +8.00 | +2.2% | 365.00 | 376.00 | 363.00 | 15,369 | |
| 362.50 | -4.00 | -1.1% | 366.50 | 369.50 | 360.50 | 4,141 | |
| 366.50 | -6.00 | -1.6% | 372.50 | 372.50 | 365.50 | 1,577 | |
| 372.50 | -0.50 | -0.1% | 371.50 | 375.50 | 368.50 | 1,765 | |
| 373.00 | -2.00 | -0.5% | 376.00 | 378.00 | 370.50 | 1,424 | |
| 375.00 | -1.00 | -0.3% | 374.00 | 376.50 | 370.50 | 11,880 | |
| 376.00 | +0.50 | +0.1% | 378.00 | 378.00 | 373.00 | 1,636 | |
| 375.50 | -4.50 | -1.2% | 378.00 | 382.00 | 374.00 | 2,662 | |
| 380.00 | -1.50 | -0.4% | 381.50 | 385.00 | 377.00 | 2,667 | |
| 381.50 | +4.00 | +1.1% | 378.00 | 381.50 | 373.00 | 3,794 | |
| 377.50 | -1.00 | -0.3% | 380.00 | 383.00 | 377.00 | 1,267 | |
| 378.50 | -7.50 | -1.9% | 386.00 | 388.50 | 377.00 | 4,061 | |
| 386.00 | +5.00 | +1.3% | 377.00 | 389.00 | 377.00 | 5,770 | |
| 381.00 | +1.00 | +0.3% | 379.00 | 383.50 | 375.00 | 3,789 | |
| 380.00 | +1.00 | +0.3% | 379.00 | 384.00 | 374.50 | 9,555 | |
| 379.00 | -3.00 | -0.8% | 381.00 | 383.00 | 376.50 | 2,275 | |
| 382.00 | +2.00 | +0.5% | 376.00 | 385.00 | 376.00 | 2,574 | |
| 380.00 | 0.00 | 0.0% | 375.00 | 381.50 | 374.50 | 3,663 | |
| 380.00 | +5.50 | +1.5% | 375.00 | 382.00 | 374.00 | 3,632 | |
| 374.50 | -2.50 | -0.7% | 380.00 | 381.50 | 371.50 | 5,129 | |
| 377.00 | -12.50 | -3.2% | 375.00 | 380.00 | 373.00 | 6,495 | |
| 389.50 | +3.00 | +0.8% | 387.00 | 392.00 | 386.00 | 6,315 | |
| 386.50 | -3.00 | -0.8% | 389.50 | 390.00 | 386.00 | 3,243 |
- Ticker
- LSE:0Q9T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · May 28, 2026
MBR: Q1 2026 revenue up 32.6% year-over-year, driven by core business and RDF segment growth
Latest deck · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 21 slides
Latest news
MBR: Q1 2026 revenue up 32.6% year-over-year, driven by core business and RDF segment growth
May 28, 2026
Closed 358.00 (-2.2%) on May 29, 2026
MBR: Record revenue and EBITDA growth in 2025, despite one-off charges, set up for further expansion
Apr 23, 2026
Closed 358.00 (+0.3%) on Apr 24, 2026
Mo-Bruk Signs Max. 6.9 Mln Zloty In-Consortium Deal With Zgierz Municipality For Waste Removal
Apr 13, 2026
Closed 340.00 (+1.2%) on Apr 14, 2026
Mo-Bruk Signs In-Consortium Framework Deal With Orlen EKO
Dec 30, 2025
Closed 325.00 (+0.9%) on Dec 30, 2025
Mo-Bruk Q3 Net Loss At 38.8 Million Zlotys
Nov 20, 2025
Closed 296.00 (+3.5%) on Nov 21, 2025
Mo-Bruk Signs In-Consortium Deal Worth Up To 15.4 Mln Zlotys
Oct 30, 2025
Closed 293.50 (+0.5%) on Oct 31, 2025
Decks
FY2025 Earnings Presentation
Earnings · 21 slides · Apr 23, 2026
9M 2025 Earnings Presentation
Earnings · 23 slides · Nov 21, 2025
H1 2025 Earnings Presentation
Earnings · 12 slides · Aug 21, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · Apr 24, 2025
Mo-Bruk S.A. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 6 in the last 12 months · 13 in all · newest May 28, 2026 · oldest 2024
- Decks
- 13 decks · latest Apr 23, 2026
Where Mo-Bruk S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MBR · Home listing | GPW | Poland | PLN |
| gettex:1VX | gettex | Germany | EUR |
| Stuttgart:1VX | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1C3YC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C3YC | LS Exchange | Germany | EUR |
| LSE:0Q9T · This page | LSE | United Kingdom | PLN |
| Frankfurt:1VX | Frankfurt | Germany | EUR |
| Dusseldorf:1VX | Dusseldorf | Germany | EUR |
| OTC:MBRFF | OTC | United States | USD |
| Hamburg:1VX | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Mo-Bruk S.A.