Stock listing
LSE:0Q6D Grupa Virtus S.A. Share Price
UK listing (LSE) of Grupa Virtus S.A. · home listing GPW:GVT
Follow Grupa Virtus S.A. into a list and get an email when it puts out news.
Home listing price · GPW:GVT
1.14 PLN +0.02 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GVT
- Day range
- 1.13 – 1.15 PLNOct 30, 2026
- Volume
- 44,950 sharesOct 30, 2026
- Market cap
- 95.30M PLNAt the close on Oct 30, 2026 · price × 83.60M shares outstanding
- 52-week range
- 0.448 – 2.95 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 681,786 PLNMedian day 109,280 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GVT · Home | 1.14 PLN | +0.018 (+1.6%) | 44,950 | 1.134 | 1.15 | 1.128 | 1.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GVT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.14 | +0.018 | +1.6% | 1.134 | 1.15 | 1.128 | 44,950 | |
| 1.122 | -0.03 | -2.6% | 1.148 | 1.162 | 1.122 | 127,067 | |
| 1.152 | -0.03 | -2.5% | 1.198 | 1.206 | 1.15 | 74,196 | |
| 1.182 | +0.002 | +0.2% | 1.24 | 1.40 | 1.182 | 601,526 | |
| 1.18 | -0.01 | -0.8% | 1.144 | 1.194 | 1.142 | 86,591 | |
| 1.19 | -0.004 | -0.3% | 1.194 | 1.194 | 1.124 | 174,193 | |
| 1.194 | -0.032 | -2.6% | 1.216 | 1.23 | 1.144 | 143,106 | |
| 1.226 | -0.004 | -0.3% | 1.236 | 1.236 | 1.216 | 12,028 | |
| 1.23 | -0.038 | -3.0% | 1.268 | 1.272 | 1.218 | 34,721 | |
| 1.268 | +0.044 | +3.6% | 1.23 | 1.282 | 1.192 | 76,653 | |
| 1.224 | +0.014 | +1.2% | 1.20 | 1.25 | 1.20 | 123,979 | |
| 1.21 | -0.044 | -3.5% | 1.25 | 1.25 | 1.17 | 155,418 | |
| 1.254 | -0.006 | -0.5% | 1.26 | 1.284 | 1.24 | 24,264 | |
| 1.26 | -0.002 | -0.2% | 1.28 | 1.302 | 1.25 | 62,978 | |
| 1.262 | -0.074 | -5.5% | 1.28 | 1.308 | 1.262 | 184,010 | |
| 1.336 | 0.00 | 0.0% | 1.336 | 1.336 | 1.336 | 109,038 | |
| 1.336 | 0.00 | 0.0% | 1.336 | 1.336 | 1.336 | 67,610 | |
| 1.336 | 0.00 | 0.0% | 1.336 | 1.336 | 1.336 | 191,802 | |
| 1.336 | 0.00 | 0.0% | 1.336 | 1.336 | 1.336 | 63,677 | |
| 1.336 | 0.00 | 0.0% | 1.336 | 1.336 | 1.336 | 8,547 | |
| 1.336 | +0.02 | +1.5% | 1.316 | 1.34 | 1.314 | 20,615 | |
| 1.316 | -0.03 | -2.2% | 1.326 | 1.34 | 1.316 | 6,811 | |
| 1.346 | +0.014 | +1.1% | 1.314 | 1.346 | 1.282 | 61,995 | |
| 1.332 | +0.032 | +2.5% | 1.32 | 1.342 | 1.30 | 37,139 | |
| 1.30 | -0.05 | -3.7% | 1.346 | 1.352 | 1.30 | 88,480 | |
| 1.35 | -0.018 | -1.3% | 1.35 | 1.376 | 1.332 | 106,178 | |
| 1.368 | +0.018 | +1.3% | 1.354 | 1.37 | 1.336 | 138,187 | |
| 1.35 | -0.028 | -2.0% | 1.376 | 1.376 | 1.34 | 76,229 | |
| 1.378 | +0.046 | +3.5% | 1.34 | 1.40 | 1.328 | 136,267 | |
| 1.332 | -0.024 | -1.8% | 1.35 | 1.378 | 1.328 | 64,081 | |
| 1.356 | -0.002 | -0.1% | 1.358 | 1.388 | 1.328 | 120,512 | |
| 1.358 | -0.024 | -1.7% | 1.368 | 1.372 | 1.35 | 43,502 | |
| 1.382 | 0.00 | 0.0% | 1.384 | 1.384 | 1.362 | 65,085 | |
| 1.382 | -0.034 | -2.4% | 1.382 | 1.40 | 1.372 | 44,753 | |
| 1.416 | +0.046 | +3.4% | 1.40 | 1.438 | 1.37 | 137,490 | |
| 1.37 | -0.02 | -1.4% | 1.38 | 1.434 | 1.37 | 142,305 | |
| 1.39 | -0.154 | -10.0% | 1.542 | 1.542 | 1.39 | 426,568 | |
| 1.544 | -0.026 | -1.7% | 1.556 | 1.576 | 1.528 | 109,709 | |
| 1.57 | -0.04 | -2.5% | 1.612 | 1.612 | 1.55 | 167,638 | |
| 1.61 | +0.094 | +6.2% | 1.52 | 1.65 | 1.52 | 502,530 | |
| 1.516 | -0.036 | -2.3% | 1.53 | 1.554 | 1.48 | 144,170 | |
| 1.552 | 0.00 | 0.0% | 1.624 | 1.708 | 1.532 | 684,822 | |
| 1.552 | +0.012 | +0.8% | 1.53 | 1.65 | 1.43 | 2,303,255 | |
| 1.54 | +0.03 | +2.0% | 1.54 | 1.64 | 1.488 | 1,223,210 | |
| 1.51 | +0.20 | +15.3% | 1.312 | 1.534 | 1.27 | 8,308,424 | |
| 1.31 | +0.02 | +1.6% | 1.294 | 1.318 | 1.292 | 37,131 | |
| 1.29 | -0.02 | -1.5% | 1.31 | 1.32 | 1.29 | 94,465 | |
| 1.31 | +0.012 | +0.9% | 1.298 | 1.314 | 1.27 | 96,105 | |
| 1.298 | +0.002 | +0.2% | 1.30 | 1.302 | 1.286 | 63,697 | |
| 1.296 | -0.004 | -0.3% | 1.308 | 1.324 | 1.294 | 30,030 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.32 | 1.272 | 76,339 | |
| 1.31 | -0.018 | -1.4% | 1.31 | 1.378 | 1.29 | 295,947 | |
| 1.328 | +0.012 | +0.9% | 1.312 | 1.348 | 1.29 | 160,197 | |
| 1.316 | +0.002 | +0.2% | 1.344 | 1.348 | 1.306 | 69,454 | |
| 1.314 | +0.03 | +2.3% | 1.324 | 1.36 | 1.286 | 289,422 | |
| 1.284 | -0.004 | -0.3% | 1.288 | 1.288 | 1.272 | 22,181 | |
| 1.288 | -0.02 | -1.5% | 1.31 | 1.31 | 1.264 | 179,455 | |
| 1.308 | +0.018 | +1.4% | 1.30 | 1.358 | 1.29 | 311,530 | |
| 1.29 | -0.05 | -3.7% | 1.322 | 1.33 | 1.28 | 286,624 | |
| 1.34 | -0.008 | -0.6% | 1.358 | 1.40 | 1.312 | 114,649 | |
| 1.348 | -0.01 | -0.7% | 1.358 | 1.378 | 1.318 | 105,621 | |
| 1.358 | +0.026 | +2.0% | 1.39 | 1.506 | 1.352 | 792,272 | |
| 1.332 | +0.052 | +4.1% | 1.298 | 1.378 | 1.25 | 1,302,105 | |
| 1.28 | -0.138 | -9.7% | 1.416 | 1.416 | 1.276 | 3,131,679 | |
| 1.418 | +0.122 | +9.4% | 1.27 | 1.418 | 1.144 | 7,010,904 | |
| 1.296 | -0.03 | -2.3% | 1.33 | 1.336 | 1.28 | 61,328 | |
| 1.326 | -0.038 | -2.8% | 1.348 | 1.362 | 1.30 | 109,280 |
- Ticker
- LSE:0Q6D
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jun 30, 2026
Grupa Virtus To Provide 1.7 Mln Loan To Hemp & Health For Huta Malapanew Investment
Latest news
Grupa Virtus To Provide 1.7 Mln Loan To Hemp & Health For Huta Malapanew Investment
Jun 30, 2026
Closed 1.47 (-3.0%) on Jun 30, 2026
Grupa Virtus Signs LOI With Hemp&Health And Huta Malapanew For Potential Investment
Jun 26, 2026
Closed 1.59 (+6.2%) on Jun 26, 2026
Grupa Virtus Signs MoU With Cognor Holding On Potential Cooperation In Recovery And Commercialization Of Secondary Raw Materials
May 21, 2026
Closed 1.55 (+4.3%) on May 21, 2026
Grupa Virtus Signs Term Sheet With Huta Malapanew For Raw Material Recovery Project
Apr 22, 2026
Closed 1.75 (-1.7%) on Apr 22, 2026
Grupa Virtus Starts Project In Critical Raw Materials And Strategic Materials Sector
Mar 24, 2026
Closed 2.15 (+0.5%) on Mar 24, 2026
Grupa Virtus Says CPAR Ltd Raises Stake In Company To 26.76% From 20.68%
Mar 16, 2026
Closed 2.82 (+6.2%) on Mar 16, 2026
Grupa Virtus Adopts New Development Strategy For 2026-2028
Feb 10, 2026
Closed 0.78 (+4.0%) on Feb 10, 2026
Grupa Virtus S.A. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Jun 30, 2026 · oldest 2026
Where Grupa Virtus S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GVT · Home listing | GPW | Poland | PLN |
| Frankfurt:3AY | Frankfurt | Germany | EUR |
| LSE:0Q6D · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Grupa Virtus S.A.