Stock listing

LSE:0Q69 Zamet SA Share Price

UK listing (LSE) of Zamet SA · home listing GPW:ZMT

Follow Zamet SA into a list and get an email when it puts out news.

Home listing price · GPW:ZMT

0.572 PLN -0.002 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ZMT

Past year -28.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.570 – 0.578 PLNNov 2, 2026
Volume
564,321 sharesNov 2, 2026
Market cap
60.59M PLNAt the close on Nov 2, 2026 · price × 105.9M shares outstanding
52-week range
0.544 – 0.958 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
76,918 PLNMedian day 80,723 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zamet SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZMT · Home0.572 PLN-0.002 (-0.3%)564,3210.5780.5780.5700.574Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ZMT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.572-0.002-0.3%0.5780.5780.570564,321
0.574-0.006-1.0%0.5820.5820.572312,765
0.580+0.004+0.7%0.5780.5860.572127,848
0.5760.0000.0%0.5740.5900.574145,085
0.576+0.004+0.7%0.5700.5760.57078,709
0.572+0.002+0.4%0.5740.5760.570130,542
0.5700.0000.0%0.5720.5720.568464,806
0.570-0.004-0.7%0.5760.5760.570222,831
0.5740.0000.0%0.5760.5780.572139,481
0.5740.0000.0%0.5760.5800.568369,489
0.574-0.006-1.0%0.5800.5860.574370,238
0.580+0.004+0.7%0.5760.5820.572214,074
0.576+0.006+1.1%0.5720.5840.566664,696
0.5700.0000.0%0.5700.5720.57080,091
0.5700.0000.0%0.5660.5700.56648,910
0.5700.0000.0%0.5720.5720.56895,394
0.570+0.002+0.4%0.5680.5720.568471,496
0.568-0.002-0.4%0.5700.5700.568138,835
0.5700.0000.0%0.5700.5700.56630,467
0.570+0.006+1.1%0.5680.5700.56615,280
0.564-0.006-1.1%0.5640.5700.56450,156
0.5700.0000.0%0.5700.5700.564105,686
0.570+0.006+1.1%0.5660.5700.564101,132
0.5640.0000.0%0.5640.5640.56253,845
0.564-0.006-1.1%0.5680.5700.560336,388
0.570+0.002+0.4%0.5740.5740.568633,985
0.568+0.002+0.4%0.5700.5740.56832,064
0.5660.0000.0%0.5720.5720.56481,354
0.566-0.002-0.4%0.5700.5700.56636,677
0.5680.0000.0%0.5680.5720.56675,654
0.568-0.004-0.7%0.5680.5700.56839,144
0.5720.0000.0%0.5740.5740.56829,689
0.572+0.004+0.7%0.5680.5720.56426,686
0.568-0.002-0.4%0.5640.5700.5641,192
0.570+0.004+0.7%0.5660.5700.56258,509
0.566-0.004-0.7%0.5680.5700.56435,787
0.570+0.002+0.4%0.5640.5700.56431,537
0.5680.0000.0%0.5700.5700.562144,513
0.568-0.002-0.4%0.5660.5700.56678,881
0.570+0.002+0.4%0.5700.5780.56642,715
0.5680.0000.0%0.5700.5700.5646,810
0.568-0.002-0.4%0.5700.5700.56256,038
0.5700.0000.0%0.5720.5740.544141,267
0.5700.0000.0%0.5700.5700.568124,636
0.5700.0000.0%0.5700.5700.56830,762
0.570+0.002+0.4%0.5680.5700.56891,270
0.5680.0000.0%0.5700.5700.568153,043
0.5680.0000.0%0.5720.5720.56849,809
0.568-0.002-0.4%0.5680.5740.568109,794
0.5700.0000.0%0.5740.5740.56832,373
0.5700.0000.0%0.5700.5700.568108,700
0.570+0.002+0.4%0.5700.5700.56819,069
0.5680.0000.0%0.5680.5700.56840,639
0.5680.0000.0%0.5720.5720.56823,640
0.568-0.002-0.4%0.5700.5700.568167,266
0.5700.0000.0%0.5700.5740.566248,225
0.5700.0000.0%0.5700.5720.56860,661
0.5700.0000.0%0.5700.5700.568130,830
0.5700.0000.0%0.5700.5700.56850,638
0.570+0.002+0.4%0.5700.5700.56865,422
0.568-0.002-0.4%0.5720.5720.56862,233
0.570+0.002+0.4%0.5700.5700.56832,594
0.568-0.004-0.7%0.5740.5740.56888,013
0.572+0.004+0.7%0.5760.5760.56852,034
0.568-0.002-0.4%0.5700.5740.568127,581
0.5700.0000.0%0.5700.5760.570136,094
Ticker
LSE:0Q69
Asset type
Stock
Exchange
LSE
Currency
PLN

Where Zamet SA is listed

ListingExchangeCountryCurrency
GPW:ZMT · Home listingGPWPolandPLN
LSE:0Q69 · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Zamet SA.