Stock listing
LSE:0Q09 ANA Holdings Inc. Share Price
UK listing (LSE) of ANA Holdings Inc. · home listing Tokyo:9202
Follow ANA Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9202
¥3,163.00 JPY +88.00 (+2.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9202 · Price from Kabutan
- Day range
- ¥3,122.00 – ¥3,200.00 JPYNov 4, 2026
- Volume
- 5.42M sharesNov 4, 2026
- Market cap
- ¥1.53T JPYAt the close on Nov 4, 2026 · price × 484.3M shares outstanding
- Traded on an average day
- ¥7.20B JPYMedian day 2.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ALNPY | $3.82 USD | +0.21 (+5.8%) | 53 | $3.83 | $3.83 | $3.82 | $3.61 | Close on Oct 27, 2026 |
| Frankfurt:ANCA | €17.00 EUR | +0.90 (+5.6%) | — | €17.00 | €17.00 | €17.00 | €16.10 | Close on Oct 30, 2026 |
| Dusseldorf:ANCA | €16.80 EUR | +0.40 (+2.4%) | — | €16.80 | €17.00 | €16.80 | €16.40 | Close on Oct 30, 2026 |
| Munich:ANCA | €16.30 EUR | 0.00 (0.0%) | — | €16.30 | €16.30 | €16.30 | €16.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9202 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,163.00 | +88.00 | +2.9% | ¥3,156.00 | ¥3,200.00 | ¥3,122.00 | 5,421,400 | |
| ¥3,075.00 | +32.00 | +1.1% | ¥3,043.00 | ¥3,077.00 | ¥3,042.00 | 3,486,100 | |
| ¥3,043.00 | +180.50 | +6.3% | ¥2,923.00 | ¥3,050.00 | ¥2,923.00 | 6,183,900 | |
| ¥2,862.50 | +3.50 | +0.1% | ¥2,857.00 | ¥2,878.00 | ¥2,839.00 | 6,603,100 | |
| ¥2,859.00 | -22.00 | -0.8% | ¥2,910.00 | ¥2,919.50 | ¥2,859.00 | 2,127,900 | |
| ¥2,881.00 | -6.00 | -0.2% | ¥2,887.00 | ¥2,900.50 | ¥2,876.50 | 2,097,600 | |
| ¥2,887.00 | -16.50 | -0.6% | ¥2,885.50 | ¥2,901.00 | ¥2,856.00 | 2,221,500 | |
| ¥2,903.50 | -6.50 | -0.2% | ¥2,916.00 | ¥2,936.00 | ¥2,890.00 | 2,809,600 | |
| ¥2,910.00 | +30.50 | +1.1% | ¥2,900.00 | ¥2,913.00 | ¥2,890.50 | 2,252,200 | |
| ¥2,879.50 | +36.00 | +1.3% | ¥2,879.00 | ¥2,889.50 | ¥2,864.50 | 2,615,700 | |
| ¥2,843.50 | -28.50 | -1.0% | ¥2,860.00 | ¥2,878.00 | ¥2,843.50 | 2,272,900 | |
| ¥2,872.00 | +11.00 | +0.4% | ¥2,858.00 | ¥2,886.50 | ¥2,845.50 | 2,213,000 | |
| ¥2,861.00 | +8.50 | +0.3% | ¥2,895.00 | ¥2,899.00 | ¥2,854.00 | 2,045,700 | |
| ¥2,852.50 | -8.50 | -0.3% | ¥2,860.00 | ¥2,872.00 | ¥2,840.50 | 2,657,800 | |
| ¥2,861.00 | -45.00 | -1.5% | ¥2,880.50 | ¥2,889.00 | ¥2,847.00 | 2,677,000 | |
| ¥2,906.00 | -9.50 | -0.3% | ¥2,895.00 | ¥2,920.00 | ¥2,876.00 | 2,319,900 | |
| ¥2,915.50 | +8.50 | +0.3% | ¥2,925.50 | ¥2,936.00 | ¥2,900.50 | 1,932,400 | |
| ¥2,907.00 | -3.00 | -0.1% | ¥2,915.50 | ¥2,915.50 | ¥2,877.00 | 2,521,200 | |
| ¥2,910.00 | -9.00 | -0.3% | ¥2,920.00 | ¥2,930.00 | ¥2,909.00 | 2,539,800 | |
| ¥2,919.00 | -13.00 | -0.4% | ¥2,950.00 | ¥2,958.00 | ¥2,919.00 | 1,815,300 | |
| ¥2,932.00 | -11.00 | -0.4% | ¥2,944.00 | ¥2,957.00 | ¥2,932.00 | 1,710,900 | |
| ¥2,943.00 | -28.00 | -0.9% | ¥2,930.00 | ¥2,951.00 | ¥2,924.00 | 2,099,600 | |
| ¥2,971.00 | -30.00 | -1.0% | ¥2,961.00 | ¥2,987.50 | ¥2,940.50 | 2,079,000 | |
| ¥3,001.00 | +51.00 | +1.7% | ¥2,965.50 | ¥3,003.00 | ¥2,954.00 | 2,456,200 | |
| ¥2,950.00 | -75.00 | -2.5% | ¥2,981.00 | ¥2,994.00 | ¥2,945.00 | 2,615,400 | |
| ¥3,025.00 | -20.00 | -0.7% | ¥3,042.00 | ¥3,050.00 | ¥3,015.00 | 3,008,000 | |
| ¥3,045.00 | +33.00 | +1.1% | ¥3,009.00 | ¥3,049.00 | ¥3,005.00 | 2,071,000 | |
| ¥3,012.00 | +30.50 | +1.0% | ¥3,016.00 | ¥3,033.00 | ¥2,994.00 | 2,564,400 | |
| ¥2,981.50 | -18.50 | -0.6% | ¥2,995.50 | ¥2,998.00 | ¥2,963.00 | 3,103,700 | |
| ¥3,000.00 | +56.50 | +1.9% | ¥2,953.50 | ¥3,000.00 | ¥2,952.00 | 2,245,700 | |
| ¥2,943.50 | -32.50 | -1.1% | ¥2,999.00 | ¥3,000.00 | ¥2,936.50 | 2,769,100 | |
| ¥2,976.00 | +2.50 | +0.1% | ¥2,988.00 | ¥2,999.50 | ¥2,960.50 | 1,730,600 | |
| ¥2,973.50 | +38.50 | +1.3% | ¥2,935.00 | ¥2,973.50 | ¥2,935.00 | 1,414,100 | |
| ¥2,935.00 | -28.50 | -1.0% | ¥2,950.00 | ¥2,959.50 | ¥2,932.00 | 2,553,900 | |
| ¥2,963.50 | +12.50 | +0.4% | ¥2,970.00 | ¥2,986.00 | ¥2,952.50 | 2,948,500 | |
| ¥2,951.00 | -40.50 | -1.4% | ¥2,974.00 | ¥2,990.00 | ¥2,950.50 | 2,728,400 | |
| ¥2,991.50 | +8.00 | +0.3% | ¥2,983.50 | ¥2,993.00 | ¥2,974.50 | 1,686,700 | |
| ¥2,983.50 | -16.00 | -0.5% | ¥3,007.00 | ¥3,015.00 | ¥2,983.50 | 2,369,100 | |
| ¥2,999.50 | +22.50 | +0.8% | ¥2,979.50 | ¥3,007.00 | ¥2,973.50 | 2,384,900 | |
| ¥2,977.00 | +34.00 | +1.2% | ¥2,983.00 | ¥2,996.50 | ¥2,960.00 | 2,674,900 | |
| ¥2,943.00 | -94.00 | -3.1% | ¥3,000.00 | ¥3,004.00 | ¥2,943.00 | 3,519,500 | |
| ¥3,037.00 | -2.00 | -0.1% | ¥3,015.00 | ¥3,053.00 | ¥3,015.00 | 1,631,100 | |
| ¥3,039.00 | -29.00 | -0.9% | ¥3,065.00 | ¥3,069.00 | ¥3,031.00 | 2,355,500 | |
| ¥3,068.00 | +10.00 | +0.3% | ¥3,050.00 | ¥3,083.00 | ¥3,036.00 | 1,629,000 | |
| ¥3,058.00 | -19.00 | -0.6% | ¥3,070.00 | ¥3,086.00 | ¥3,048.00 | 1,636,600 | |
| ¥3,077.00 | +27.00 | +0.9% | ¥3,065.00 | ¥3,087.00 | ¥3,057.00 | 1,685,500 | |
| ¥3,050.00 | +10.00 | +0.3% | ¥3,045.00 | ¥3,081.00 | ¥3,036.00 | 1,465,700 | |
| ¥3,040.00 | 0.00 | 0.0% | ¥3,036.00 | ¥3,050.00 | ¥3,015.00 | 1,796,200 | |
| ¥3,040.00 | -3.00 | -0.1% | ¥3,040.00 | ¥3,047.00 | ¥3,016.00 | 1,689,900 | |
| ¥3,043.00 | +17.00 | +0.6% | ¥3,055.00 | ¥3,058.00 | ¥3,012.00 | 1,622,300 | |
| ¥3,026.00 | -14.00 | -0.5% | ¥3,055.00 | ¥3,060.00 | ¥3,001.00 | 2,013,900 | |
| ¥3,040.00 | -48.00 | -1.6% | ¥3,072.00 | ¥3,084.00 | ¥3,040.00 | 1,763,900 | |
| ¥3,088.00 | -38.00 | -1.2% | ¥3,106.00 | ¥3,128.00 | ¥3,081.00 | 2,017,000 | |
| ¥3,126.00 | +38.00 | +1.2% | ¥3,098.00 | ¥3,127.00 | ¥3,086.00 | 1,898,500 | |
| ¥3,088.00 | +10.00 | +0.3% | ¥3,070.00 | ¥3,104.00 | ¥3,043.00 | 1,956,300 | |
| ¥3,078.00 | -27.00 | -0.9% | ¥3,094.00 | ¥3,114.00 | ¥3,063.00 | 2,185,600 | |
| ¥3,105.00 | -35.00 | -1.1% | ¥3,141.00 | ¥3,144.00 | ¥3,097.00 | 2,262,100 | |
| ¥3,140.00 | -24.00 | -0.8% | ¥3,110.00 | ¥3,160.00 | ¥3,103.00 | 1,685,100 | |
| ¥3,164.00 | +13.00 | +0.4% | ¥3,165.00 | ¥3,177.00 | ¥3,135.00 | 1,596,700 | |
| ¥3,151.00 | +51.00 | +1.6% | ¥3,115.00 | ¥3,157.00 | ¥3,103.00 | 2,622,500 | |
| ¥3,100.00 | -29.00 | -0.9% | ¥3,104.00 | ¥3,116.00 | ¥3,078.00 | 2,092,200 |
- Ticker
- LSE:0Q09
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice Regarding Payment of Dividends (Interim Dividends)
Latest news
Notice Regarding Payment of Dividends (Interim Dividends)
Oct 29, 2026
Closed ¥2,862.50 (+0.1%) on Oct 29, 2026
Notice Regarding Execution of a Memorandum of Understanding to Make RegionalPlus Wings Corp. a Wholly Owned Subsidiary through a Share Exchange
Oct 29, 2026
Closed ¥2,862.50 (+0.1%) on Oct 29, 2026
Notice Regarding Adjustment of Conversion Price for Zero Coupon Convertible Bonds due 2031
Oct 29, 2026
Closed ¥2,862.50 (+0.1%) on Oct 29, 2026
ANA HOLDINGS reports Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 29, 2026
Closed ¥2,862.50 (+0.1%) on Oct 29, 2026
Notice Regarding Certain Media Reports
Oct 22, 2026
Closed ¥2,903.50 (-0.2%) on Oct 23, 2026
Notice Concerning the Status of Repurchase of Shares
Oct 5, 2026
Closed ¥2,932.00 (-0.4%) on Oct 5, 2026
ANA Holdings Inc. Expands E190-E2 Fleet with Additional Order for Eight Aircraft
Sep 7, 2026
Closed ¥2,991.50 (+0.3%) on Sep 8, 2026
ANA HOLDINGS reports Consolidated Financial Results for the Three Months Ended June 30 2026
Jul 29, 2026
Closed ¥3,221.00 (+2.6%) on Jul 29, 2026
ANA & Mombetsu Partner to Offer Special Fares for Singapore, Thailand, Hong Kong SAR and Philippines
Jul 14, 2026
Closed ¥3,004.00 (-1.3%) on Jul 15, 2026
Decks
H1 FY2015 Earnings Presentation
Earnings · 40 slides · Oct 28, 2015
Q1 FY2015 Earnings Presentation
Earnings · 28 slides · Jul 29, 2015
FY2014 Earnings Presentation
Earnings · 48 slides · Apr 30, 2015
Q2 FY2014 Earnings Presentation
Earnings · 40 slides · Oct 30, 2014
ANA Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 19 decks · latest Oct 28, 2015
Where ANA Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9202 ANAホールディングス · Home listing | Tokyo | Japan | JPY |
| LSIN:ANAA | LSIN | United Kingdom | USD |
| OTC:ALNPY | OTC | United States | USD |
| gettex:ANCA | gettex | Germany | EUR |
| LS Exchange:861920 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861920 | Lang & Schwarz | Germany | EUR |
| LSE:0Q09 · This page | LSE | United Kingdom | EUR |
| OTC:ALNPF | OTC | United States | USD |
| Frankfurt:ANCA | Frankfurt | Germany | EUR |
| Tradegate:ANCA | Tradegate | Germany | EUR |
| Dusseldorf:ANCA | Dusseldorf | Germany | EUR |
| Hanover:ANCA | Hanover | Germany | EUR |
| Munich:ANCA | Munich | Germany | EUR |
| Stuttgart:ANCA | Stuttgart | Germany | EUR |
| Hamburg:ANCA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about ANA Holdings Inc.