Stock listing
LSE:0P20 Nutex Investments PLC Series E Share Price
UK listing (LSE) of Nutex Investments PLC Series E · home listing BET:NUTEX
Follow Nutex Investments PLC Series E into a list and get an email when it puts out news.
Home listing price · BET:NUTEX
11.00 HUF +0.70 (+6.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:NUTEX
- Day range
- 10.95 – 12.35 HUFNov 2, 2026
- Volume
- 140,569 sharesNov 2, 2026
- Market cap
- 1.88B HUFAt the close on Nov 2, 2026 · price × 171.2M shares outstanding
- 52-week range
- 10.30 – 17.30 HUFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.22M HUFMedian day 53,042 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:NUTEX · Home | 11.00 HUF | +0.70 (+6.8%) | 140,569 | 12.35 | 12.35 | 10.95 | 10.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BET:NUTEX · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.00 | +0.70 | +6.8% | 12.35 | 12.35 | 10.95 | 140,569 | |
| 10.30 | -2.10 | -16.9% | 12.05 | 12.50 | 10.30 | 346,442 | |
| 12.40 | +0.15 | +1.2% | 12.05 | 12.40 | 12.05 | 10,470 | |
| 12.25 | -0.20 | -1.6% | 12.05 | 12.45 | 12.05 | 68,513 | |
| 12.45 | -0.05 | -0.4% | 12.05 | 12.45 | 12.05 | 46,185 | |
| 12.50 | +0.50 | +4.2% | 12.05 | 12.50 | 12.05 | 1,280 | |
| 12.00 | -0.40 | -3.2% | 12.30 | 12.50 | 12.00 | 100,200 | |
| 12.40 | -0.10 | -0.8% | 12.00 | 12.40 | 12.00 | 40,130 | |
| 12.50 | +0.05 | +0.4% | 12.45 | 12.50 | 12.30 | 39,500 | |
| 12.45 | +0.10 | +0.8% | 12.00 | 12.45 | 12.00 | 124,185 | |
| 12.35 | -0.05 | -0.4% | 12.00 | 12.35 | 12.00 | 64,811 | |
| 12.40 | +0.45 | +3.8% | 11.70 | 12.40 | 10.80 | 102,463 | |
| 11.95 | -0.40 | -3.2% | 11.90 | 11.95 | 11.80 | 73,500 | |
| 12.35 | +0.45 | +3.8% | 11.90 | 12.35 | 11.90 | 46,803 | |
| 11.90 | -0.50 | -4.0% | 11.80 | 12.45 | 11.80 | 78,508 | |
| 12.40 | +0.10 | +0.8% | 12.40 | 12.40 | 12.40 | 771 | |
| 12.30 | +0.30 | +2.5% | 12.00 | 12.50 | 11.85 | 53,631 | |
| 12.00 | -0.70 | -5.5% | 12.00 | 12.00 | 11.80 | 39,333 | |
| 12.70 | +0.70 | +5.8% | 11.90 | 12.70 | 11.90 | 97,713 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 15,000 | |
| 12.00 | -0.75 | -5.9% | 12.00 | 12.00 | 12.00 | 20,000 | |
| 12.75 | -0.20 | -1.5% | 12.95 | 12.95 | 12.00 | 128,725 | |
| 12.95 | +0.30 | +2.4% | 12.65 | 12.95 | 12.65 | 28,525 | |
| 12.65 | +0.20 | +1.6% | 11.60 | 12.95 | 11.60 | 128,740 | |
| 12.45 | -0.10 | -0.8% | 12.00 | 12.50 | 12.00 | 17,678 | |
| 12.55 | 0.00 | 0.0% | 12.55 | 12.55 | 12.55 | 5,400 | |
| 12.55 | +0.55 | +4.6% | 12.00 | 12.55 | 11.00 | 95,620 | |
| 12.00 | -0.55 | -4.4% | 12.00 | 12.00 | 11.95 | 53,042 | |
| 12.55 | +0.55 | +4.6% | 12.00 | 12.75 | 12.00 | 413,020 | |
| 12.00 | -0.50 | -4.0% | 12.30 | 12.35 | 12.00 | 920,500 | |
| 12.50 | -0.40 | -3.1% | 12.60 | 12.60 | 12.40 | 59,722 | |
| 12.90 | +0.05 | +0.4% | 12.90 | 12.90 | 12.90 | 220 | |
| 12.85 | 0.00 | 0.0% | 12.60 | 12.85 | 12.60 | 25,650 | |
| 12.85 | -0.05 | -0.4% | 12.50 | 12.85 | 12.40 | 47,830 | |
| 12.90 | -0.10 | -0.8% | 12.50 | 12.90 | 12.50 | 3,722 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 35,055 | |
| 13.00 | 0.00 | 0.0% | 12.60 | 13.00 | 12.60 | 1,150 | |
| 13.00 | -0.45 | -3.3% | 13.20 | 13.20 | 13.00 | 49,500 | |
| 13.45 | +0.45 | +3.5% | 13.10 | 13.45 | 12.25 | 83,012 | |
| 13.00 | +0.40 | +3.2% | 12.80 | 13.00 | 12.60 | 87,504 | |
| 12.60 | -0.70 | -5.3% | 12.50 | 12.60 | 12.50 | 16,000 | |
| 13.30 | +1.20 | +9.9% | 12.80 | 13.30 | 12.10 | 264,730 | |
| 12.10 | -0.80 | -6.2% | 12.20 | 12.20 | 12.10 | 140,000 | |
| 12.90 | -0.10 | -0.8% | 12.55 | 12.90 | 12.00 | 280,220 | |
| 13.00 | +0.25 | +2.0% | 12.40 | 13.20 | 12.35 | 221,345 | |
| 12.75 | 0.00 | 0.0% | 12.45 | 12.75 | 12.45 | 5,959 | |
| 12.75 | -0.15 | -1.2% | 12.55 | 12.75 | 12.30 | 262,300 | |
| 12.90 | -0.20 | -1.5% | 12.60 | 12.90 | 12.50 | 54,000 | |
| 13.10 | 0.00 | 0.0% | 12.70 | 13.10 | 12.70 | 49,748 | |
| 13.10 | -0.10 | -0.8% | 12.70 | 13.10 | 12.70 | 15,700 | |
| 13.20 | 0.00 | 0.0% | 12.60 | 13.20 | 12.60 | 31,492 |
- Ticker
- LSE:0P20
- Asset type
- Stock
- Exchange
- LSE
- Currency
- HUF
What changed lately
Latest news release · Nov 1, 2026
Tájékoztatás a szavazati jogok számáról
Latest news
Tájékoztatás a szavazati jogok számáról
Nov 1, 2026
Closed 11.00 (+6.8%) on Nov 2, 2026
Rendkívüli tájékoztatás
Oct 21, 2026
Closed 12.25 (-1.6%) on Oct 22, 2026
Féléves jelentés
Sep 30, 2026
Closed 12.30 (+2.5%) on Oct 1, 2026
Alapszabály
Aug 25, 2026
Closed 13.45 (+3.5%) on Aug 26, 2026
Tulajdonosi bejelentés
Jul 7, 2026
Closed 12.70 (-5.2%) on Jul 8, 2026
Nutex Investments PLC Series E: Rendkívüli tájékoztatás
Dec 15, 2025
Closed 15.40 (-1.3%) on Dec 15, 2025
Nutex Investments PLC Series E on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest Nov 1, 2026 · oldest 2025
Where Nutex Investments PLC Series E is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:NUTEX · Home listing | BET | Hungary | HUF |
| LSE:0P20 · This page | LSE | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about Nutex Investments PLC Series E.