Stock listing
LSE:0P0O Wilh. Wilhelmsen Holding ASA Share Price
UK listing (LSE) of Wilh. Wilhelmsen Holding ASA · home listing Oslo:WWI
Follow Wilh. Wilhelmsen Holding ASA into a list and get an email when it puts out news.
Share price · LSE:0P0O
840.00 NOK +9.00 (+1.1%)
Close on Oct 21, 2026
- Day range
- 840.00 – 840.00 NOKOct 21, 2026
- Volume
- 26 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WWI · Home | 885.00 NOK | -35.00 (-3.8%) | 13,234 | 919.00 | 919.00 | 885.00 | 920.00 | Close on Oct 22, 2026 |
| Oslo:WWIB | 839.00 NOK | +1.00 (+0.1%) | 2,669 | 814.00 | 840.00 | 814.00 | 838.00 | Close on Oct 21, 2026 |
| LSE:0P0O | 840.00 NOK | +9.00 (+1.1%) | 26 | 840.00 | 840.00 | 840.00 | 831.00 | Close on Oct 21, 2026 |
| LSE:0P0T | 920.00 NOK | +17.00 (+1.9%) | 49 | 920.00 | 920.00 | 920.00 | 903.00 | Close on Oct 21, 2026 |
| Frankfurt:WML2 | €77.20 EUR | -0.70 (-0.9%) | — | €77.20 | €77.20 | €77.20 | €77.90 | Close on Oct 21, 2026 |
| Frankfurt:WML1 | €85.90 EUR | +0.50 (+0.6%) | — | €85.90 | €85.90 | €85.90 | €85.40 | Close on Oct 21, 2026 |
- Ticker
- LSE:0P0O
- Asset type
- Stock
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Sep 14, 2026
Wilh. Wilhelmsen Holding ASA: Share program for employees - transaction in own shares completed
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q3 2021 Earnings Presentation
Earnings · 19 slides · November 2021
Q2 2021 Earnings Presentation
Earnings · 23 slides · August 2021
Wilh. Wilhelmsen Holding ASA on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 15 decks · latest Aug 12, 2026
Where Wilh. Wilhelmsen Holding ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WWI · Home listing | Oslo | Norway | NOK |
| Oslo:WWIB | Oslo | Norway | NOK |
| Stockholm:WWIO | Stockholm | Sweden | NOK |
| gettex:WML2 | gettex | Germany | EUR |
| Stockholm:WWIBO | Stockholm | Sweden | NOK |
| gettex:WML1 | gettex | Germany | EUR |
| LS Exchange:A1C04Y | LS Exchange | Germany | EUR |
| LSE:0P0O · This page | LSE | United Kingdom | NOK |
| Lang & Schwarz:A1C04X | Lang & Schwarz | Germany | EUR |
| LSE:0P0T | LSE | United Kingdom | NOK |
| LS Exchange:A1C04X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C04Y | Lang & Schwarz | Germany | EUR |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Frankfurt:WML2 | Frankfurt | Germany | EUR |
| Stuttgart:WML2 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Frankfurt:WML1 | Frankfurt | Germany | EUR |
| OTC:WLHSF | OTC | United States | USD |
| Stuttgart:WML1 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Dusseldorf:WML1 | Dusseldorf | Germany | EUR |
| Dusseldorf:WML2 | Dusseldorf | Germany | EUR |
| Munich:WML1 | Munich | Germany | EUR |
| Turquoise:WWIBO | Turquoise | United Kingdom | NOK |
| Turquoise:WWIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Wilh. Wilhelmsen Holding ASA.