Stock listing

LSE:0OPD General Commercial & Industrial S.A. Share Price

UK listing (LSE) of General Commercial & Industrial S.A. · home listing ATHEX:GEBKA

Follow General Commercial & Industrial S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:GEBKA

€2.03 EUR -0.01 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:GEBKA

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €2.00 – €2.03 EUROct 22, 2026
Volume: 2,061 sharesOct 22, 2026
Market cap: €48.84M EURAt the close on Oct 22, 2026 · price × 24.06M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:GEBKA · Home	€2.03 EUR	-0.01 (-0.5%)	2,061	€2.00	€2.03	€2.00	€2.04	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:GEBKA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€2.03	-0.01	-0.5%	€2.00	€2.03	€2.00	2,061
Wed, Oct 21	€2.04	+0.05	+2.5%	€1.99	€2.04	€1.99	9,613
Mon, Oct 19	€1.99	+0.005	+0.3%	€1.985	€1.99	€1.98	340
Fri, Oct 16	€1.985	-0.005	-0.3%	€1.99	€1.99	€1.935	660
Thu, Oct 15	€1.99	+0.045	+2.3%	€1.955	€1.99	€1.91	7,172
Wed, Oct 14	€1.945	+0.01	+0.5%	€1.935	€1.95	€1.91	1,826
Tue, Oct 13	€1.935	-0.025	-1.3%	€1.96	€1.97	€1.935	1,249
Mon, Oct 12	€1.96	-0.01	-0.5%	€1.96	€1.96	€1.955	454
Fri, Oct 9	€1.97	0.00	0.0%	€1.94	€1.97	€1.93	6,555
Thu, Oct 8	€1.97	-0.03	-1.5%	€2.00	€2.00	€1.93	5,616
Wed, Oct 7	€2.00	-0.04	-2.0%	€2.03	€2.04	€1.975	16,448
Tue, Oct 6	€2.04	+0.04	+2.0%	€2.01	€2.05	€2.01	8,237
Mon, Oct 5	€2.00	-0.06	-2.9%	€2.03	€2.04	€2.00	7,587
Fri, Oct 2	€2.06	0.00	0.0%	€2.03	€2.06	€2.02	8,227
Thu, Oct 1	€2.06	-0.01	-0.5%	€2.07	€2.07	€2.02	6,840
Wed, Sep 30	€2.07	-0.03	-1.4%	€2.10	€2.10	€2.07	5,362
Tue, Sep 29	€2.10	0.00	0.0%	€2.08	€2.10	€2.08	2,924
Mon, Sep 28	€2.10	0.00	0.0%	€2.10	€2.12	€2.09	4,742
Fri, Sep 25	€2.10	0.00	0.0%	€2.09	€2.11	€2.09	2,173
Thu, Sep 24	€2.10	0.00	0.0%	€2.10	€2.11	€2.07	5,312
Wed, Sep 23	€2.10	-0.02	-0.9%	€2.11	€2.14	€2.09	5,449
Tue, Sep 22	€2.12	-0.02	-0.9%	€2.13	€2.14	€2.11	4,150
Mon, Sep 21	€2.14	+0.01	+0.5%	€2.10	€2.14	€2.10	2,792
Fri, Sep 18	€2.13	-0.01	-0.5%	€2.11	€2.13	€2.10	3,447
Thu, Sep 17	€2.14	+0.04	+1.9%	€2.12	€2.14	€2.12	1,439
Wed, Sep 16	€2.10	-0.03	-1.4%	€2.11	€2.16	€2.09	12,295
Tue, Sep 15	€2.13	-0.06	-2.7%	€2.19	€2.21	€2.11	12,720
Mon, Sep 14	€2.19	-0.02	-0.9%	€2.21	€2.21	€2.17	1,910
Fri, Sep 11	€2.21	+0.07	+3.3%	€2.18	€2.30	€2.16	36,508
Thu, Sep 10	€2.14	+0.01	+0.5%	€2.13	€2.15	€2.10	12,922
Wed, Sep 9	€2.13	-0.01	-0.5%	€2.11	€2.13	€2.11	1,525
Tue, Sep 8	€2.14	+0.02	+0.9%	€2.11	€2.14	€2.09	8,910
Mon, Sep 7	€2.12	+0.05	+2.4%	€2.07	€2.13	€2.07	4,353
Fri, Sep 4	€2.07	-0.04	-1.9%	€2.10	€2.12	€2.07	4,960
Thu, Sep 3	€2.11	-0.01	-0.5%	€2.09	€2.11	€2.07	11,716
Wed, Sep 2	€2.12	0.00	0.0%	€2.12	€2.12	€2.09	6,578
Tue, Sep 1	€2.12	-0.01	-0.5%	€2.11	€2.12	€2.09	3,328
Mon, Aug 31	€2.13	-0.02	-0.9%	€2.12	€2.13	€2.12	2,000
Fri, Aug 28	€2.15	0.00	0.0%	€2.11	€2.15	€2.11	6,011
Thu, Aug 27	€2.15	+0.01	+0.5%	€2.14	€2.15	€2.11	4,951
Wed, Aug 26	€2.14	-0.01	-0.5%	€2.14	€2.15	€2.11	7,036
Tue, Aug 25	€2.15	-0.01	-0.5%	€2.14	€2.15	€2.12	8,668
Mon, Aug 24	€2.16	-0.02	-0.9%	€2.14	€2.18	€2.11	7,324
Fri, Aug 21	€2.18	+0.02	+0.9%	€2.18	€2.18	€2.18	202
Thu, Aug 20	€2.16	-0.04	-1.8%	€2.15	€2.17	€2.13	2,988
Wed, Aug 19	€2.20	-0.03	-1.3%	€2.20	€2.20	€2.17	825
Tue, Aug 18	€2.23	+0.01	+0.5%	€2.18	€2.23	€2.15	1,470
Mon, Aug 17	€2.22	0.00	0.0%	€2.24	€2.24	€2.17	771
Fri, Aug 14	€2.22	0.00	0.0%	€2.18	€2.23	€2.18	16
Thu, Aug 13	€2.22	+0.02	+0.9%	€2.22	€2.25	€2.20	6,837
Wed, Aug 12	€2.20	-0.02	-0.9%	€2.25	€2.25	€2.17	2,782
Tue, Aug 11	€2.22	+0.03	+1.4%	€2.20	€2.25	€2.17	5,947
Mon, Aug 10	€2.19	0.00	0.0%	€2.23	€2.23	€2.17	3,357
Fri, Aug 7	€2.19	0.00	0.0%	€2.19	€2.23	€2.18	2,195
Thu, Aug 6	€2.19	+0.04	+1.9%	€2.19	€2.19	€2.14	7,750
Wed, Aug 5	€2.15	0.00	0.0%	€2.12	€2.15	€2.12	226
Tue, Aug 4	€2.15	+0.05	+2.4%	€2.16	€2.16	€2.10	1,864
Mon, Aug 3	€2.10	+0.01	+0.5%	€2.08	€2.11	€2.06	9,161
Fri, Jul 31	€2.09	+0.02	+1.0%	€2.07	€2.12	€2.07	3,101
Thu, Jul 30	€2.07	-0.03	-1.4%	€2.08	€2.09	€2.06	2,314
Wed, Jul 29	€2.10	+0.03	+1.4%	€2.07	€2.10	€2.05	1,475
Tue, Jul 28	€2.07	-0.01	-0.5%	€2.10	€2.10	€2.07	7,064
Mon, Jul 27	€2.08	0.00	0.0%	€2.08	€2.11	€2.08	2,825
Fri, Jul 24	€2.08	-0.01	-0.5%	€2.09	€2.09	€2.06	2,775
Thu, Jul 23	€2.09	-0.03	-1.4%	€2.13	€2.13	€2.08	16,991
Wed, Jul 22	€2.12	0.00	0.0%	€2.12	€2.15	€2.09	10,174

Ticker: LSE:0OPD
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
General Commercial & Industrial: Amendment to the 2026 financial calendar

Latest news

General Commercial & Industrial: Amendment to the 2026 financial calendar

Sep 7, 2026

Closed €2.12 (+2.4%) on Sep 7, 2026

Announcement 3618/2026

May 28, 2026

Announcement 3563/2026

May 27, 2026

General Commercial And Industrial FY 2025 Net Profit Up At EUR 2.8 Million

Mar 27, 2026

Announcement 6143/2025

Aug 19, 2025

Announcement 3638/2025

May 21, 2025

Announcement 2376/2025

Apr 8, 2025

Announcement 2374/2025

Apr 8, 2025

Financial calendar for the year 2025

Feb 24, 2025

General Commercial & Industrial: Invitation to a regular shareholders general meeting

Mar 15, 2022

All General Commercial & Industrial S.A. news

General Commercial & Industrial S.A. on 6ix

News releases: 4 in the last 12 months · 10 in all · newest Sep 7, 2026 · oldest 2022

Where General Commercial & Industrial S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:GEBKA · Home listing	ATHEX	Greece	EUR
LS Exchange:A0M9QM	LS Exchange	Germany	EUR
Lang & Schwarz:A0M9QM	Lang & Schwarz	Germany	EUR
LSE:0OPD · This page	LSE	United Kingdom	EUR