Stock listing

LSE:0OKT Libertas 7 SA Share Price

UK listing (LSE) of Libertas 7 SA · home listing BME:LIB

Follow Libertas 7 SA into a list and get an email when it puts out news.

Home listing price · BME:LIB

€3.10 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LIB

Past 3 months +3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €3.10 – €3.10 EUROct 20, 2026
Volume: 1,152 sharesOct 20, 2026
Market cap: €65.78M EURAt the close on Oct 20, 2026 · price × 21.22M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:LIB · Home	€3.10 EUR	0.00 (0.0%)	1,152	€3.10	€3.10	€3.10	€3.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:LIB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€3.10	0.00	0.0%	€3.10	€3.10	€3.10	1,152
Mon, Oct 19	€3.10	+0.04	+1.3%	€3.10	€3.10	€2.98	1,810
Fri, Oct 16	€3.06	+0.04	+1.3%	€3.05	€3.06	€3.05	4,230
Thu, Oct 15	€3.02	0.00	0.0%	€2.99	€3.02	€2.98	0
Wed, Oct 14	€3.02	0.00	0.0%	€2.99	€3.02	€2.98	8,252
Tue, Oct 13	€3.02	+0.03	+1.0%	€2.99	€3.02	€2.98	8,252
Mon, Oct 12	€2.99	0.00	0.0%	€2.99	€2.99	€2.99	600
Fri, Oct 9	€2.99	+0.03	+1.0%	€2.98	€2.99	€2.98	1,592
Thu, Oct 8	€2.96	0.00	0.0%	€2.95	€2.96	€2.95	3
Wed, Oct 7	€2.96	0.00	0.0%	€2.94	€2.96	€2.94	22
Tue, Oct 6	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	752
Mon, Oct 5	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	752
Fri, Oct 2	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	345
Thu, Oct 1	€2.96	-0.04	-1.3%	€2.96	€2.96	€2.96	1,046
Wed, Sep 30	€3.00	0.00	0.0%	€2.97	€3.00	€2.97	90
Tue, Sep 29	€3.00	0.00	0.0%	€2.97	€3.00	€2.97	90
Mon, Sep 28	€3.00	+0.04	+1.4%	€2.96	€3.05	€2.96	2,279
Fri, Sep 25	€2.96	+0.03	+1.0%	€3.01	€3.02	€2.95	2,972
Thu, Sep 24	€2.93	-0.09	-3.0%	€3.02	€3.06	€2.93	3,565
Wed, Sep 23	€3.02	+0.07	+2.4%	€3.01	€3.03	€3.01	3,252
Tue, Sep 22	€2.95	-0.14	-4.5%	€2.95	€3.03	€2.95	4,537
Mon, Sep 21	€3.09	0.00	0.0%	€3.06	€3.09	€3.06	170
Fri, Sep 18	€3.09	0.00	0.0%	€3.04	€3.09	€3.04	109
Thu, Sep 17	€3.09	+0.15	+5.1%	€3.00	€3.10	€2.90	14,555
Wed, Sep 16	€2.94	0.00	0.0%	€2.99	€2.99	€2.94	480
Tue, Sep 15	€2.94	-0.05	-1.7%	€2.99	€2.99	€2.94	639
Mon, Sep 14	€2.99	0.00	0.0%	€2.94	€2.99	€2.94	934
Fri, Sep 11	€2.99	+0.04	+1.4%	€2.99	€3.00	€2.99	602
Thu, Sep 10	€2.95	0.00	0.0%	€3.00	€3.00	€2.95	629
Wed, Sep 9	€2.95	-0.04	-1.3%	€3.00	€3.00	€2.95	629
Tue, Sep 8	€2.99	+0.09	+3.1%	€2.86	€2.99	€2.86	2,582
Mon, Sep 7	€2.90	-0.01	-0.3%	€2.96	€3.10	€2.80	9,080
Fri, Sep 4	€2.91	+0.01	+0.3%	€2.83	€2.91	€2.82	700
Thu, Sep 3	€2.90	-0.01	-0.3%	€2.98	€2.98	€2.81	12,554
Wed, Sep 2	€2.91	-0.03	-1.0%	€3.00	€3.00	€2.73	7,227
Tue, Sep 1	€2.94	-0.02	-0.7%	€3.02	€3.02	€2.92	1,093
Mon, Aug 31	€2.96	0.00	0.0%	€3.05	€3.05	€2.90	6,203
Fri, Aug 28	€2.96	-0.07	-2.3%	€3.09	€3.09	€2.96	6,032
Thu, Aug 27	€3.03	0.00	0.0%	€3.05	€3.05	€3.01	220
Wed, Aug 26	€3.03	0.00	0.0%	€3.03	€3.03	€3.03	1,200
Tue, Aug 25	€3.03	+0.01	+0.3%	€2.99	€3.05	€2.99	2,494
Mon, Aug 24	€3.02	-0.06	-1.9%	€3.05	€3.08	€2.99	2,675
Fri, Aug 21	€3.08	+0.04	+1.3%	€3.03	€3.08	€3.02	1,926
Thu, Aug 20	€3.04	0.00	0.0%	€3.01	€3.07	€3.01	496
Wed, Aug 19	€3.04	0.00	0.0%	€3.01	€3.06	€3.01	546
Tue, Aug 18	€3.04	-0.03	-1.0%	€3.01	€3.06	€3.01	546
Mon, Aug 17	€3.07	+0.05	+1.7%	€2.98	€3.07	€2.98	3,787
Fri, Aug 14	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	450
Thu, Aug 13	€3.02	-0.05	-1.6%	€3.04	€3.07	€3.02	2,025
Wed, Aug 12	€3.07	+0.05	+1.7%	€3.03	€3.07	€3.03	859
Tue, Aug 11	€3.02	-0.01	-0.3%	€3.02	€3.03	€3.02	1,796
Mon, Aug 10	€3.03	0.00	0.0%	€3.10	€3.10	€3.03	28
Fri, Aug 7	€3.03	-0.01	-0.3%	€3.04	€3.10	€3.03	2,044
Thu, Aug 6	€3.04	0.00	0.0%	€3.07	€3.07	€3.04	100
Wed, Aug 5	€3.04	+0.02	+0.7%	€3.04	€3.12	€3.04	5,039
Tue, Aug 4	€3.02	-0.03	-1.0%	€3.02	€3.43	€2.94	55,461
Mon, Aug 3	€3.05	+0.05	+1.7%	€3.14	€3.22	€3.00	12,847
Fri, Jul 31	€3.00	-0.02	-0.7%	€3.00	€3.14	€3.00	1,425
Thu, Jul 30	€3.02	0.00	0.0%	€3.00	€3.05	€3.00	400
Wed, Jul 29	€3.02	0.00	0.0%	€2.98	€3.02	€2.98	2,001
Tue, Jul 28	€3.02	-0.08	-2.6%	€2.98	€3.02	€2.98	2,001
Mon, Jul 27	€3.10	+0.01	+0.3%	€2.98	€3.15	€2.98	2,411
Fri, Jul 24	€3.09	0.00	0.0%	€3.10	€3.10	€3.00	2,550
Thu, Jul 23	€3.09	0.00	0.0%	€3.09	€3.09	€3.09	267
Wed, Jul 22	€3.09	+0.03	+1.0%	€2.98	€3.09	€2.98	3,125
Tue, Jul 21	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	542
Mon, Jul 20	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	442

Ticker: LSE:0OKT
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 24 slides

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Libertas 7 SA news

Decks

FY2025 Earnings Presentation
Earnings · 24 slides · Mar 5, 2026
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 6, 2025

Libertas 7 SA on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 2 decks · latest Mar 5, 2026

Where Libertas 7 SA is listed

Listing	Exchange	Country	Currency
BME:LIB · Home listing	Madrid	Spain	EUR
LSE:0OKT · This page	LSE	United Kingdom	EUR