Stock listing

LSE:0OIU Arctic Paper S.A. Share Price

UK listing (LSE) of Arctic Paper S.A. · home listing GPW:ATC

Follow Arctic Paper S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ATC

5.59 PLN -0.09 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ATC

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
5.50 – 5.67 PLNOct 20, 2026
Volume
40,143 sharesOct 20, 2026
Market cap
387.3M PLNAt the close on Oct 20, 2026 · price × 69.29M shares outstanding
Arctic Paper S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ATC · Home5.59 PLN-0.09 (-1.6%)40,1435.615.675.505.68Close on Oct 20, 2026
Stockholm:ARP14.35 SEK-0.084 (-0.6%)7,49914.4014.4414.3514.43Close on Oct 19, 2026
Frankfurt:A0P€1.236 EUR+0.008 (+0.7%)—€1.236€1.236€1.236€1.228Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:ATC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.59-0.09-1.6%5.615.675.5040,143
5.68+0.04+0.7%5.635.705.6120,933
5.64+0.06+1.1%5.595.695.5930,257
5.58-0.10-1.8%5.695.695.4788,439
5.68+0.03+0.5%5.685.695.6555,625
5.65-0.04-0.7%5.695.695.6329,328
5.69+0.01+0.2%5.685.705.6318,729
5.68-0.02-0.4%5.705.705.6236,396
5.70+0.05+0.9%5.655.725.658,820
5.65-0.03-0.5%5.755.755.6512,763
5.68+0.01+0.2%5.705.755.6261,541
5.67-0.08-1.4%5.955.955.6550,133
5.75-0.10-1.7%5.875.915.7089,591
5.85+0.03+0.5%5.855.915.8438,373
5.82-0.09-1.5%5.915.915.8119,733
5.91+0.01+0.2%5.905.915.8437,254
5.90-0.05-0.8%5.935.955.9029,396
5.950.000.0%5.996.005.9413,489
5.950.000.0%5.956.005.9439,730
5.95-0.13-2.1%6.086.085.9335,315
6.08-0.02-0.3%6.146.146.0129,817
6.10+0.04+0.7%6.196.196.0613,601
6.06-0.13-2.1%6.196.206.0322,573
6.19-0.01-0.2%6.206.206.0030,502
6.20+0.01+0.2%6.216.216.158,371
6.19+0.04+0.7%6.156.236.1030,811
6.15-0.08-1.3%6.236.236.1026,872
6.23-0.29-4.4%6.506.506.1941,907
6.52-0.18-2.7%6.646.706.5020,042
6.700.000.0%6.706.776.6224,099
6.70-0.10-1.5%6.756.806.6226,984
6.80+0.06+0.9%6.736.806.6612,349
6.74-0.04-0.6%6.786.806.739,353
6.78-0.01-0.1%6.806.806.609,651
6.79-0.05-0.7%6.816.856.7813,277
6.84-0.01-0.1%6.856.886.7829,721
6.85+0.03+0.4%6.806.856.7012,434
6.82-0.06-0.9%6.856.856.759,551
6.88+0.08+1.2%6.736.886.735,980
6.80-0.03-0.4%6.826.846.727,208
6.83-0.02-0.3%6.856.856.734,868
6.85+0.09+1.3%6.766.986.7140,727
6.76+0.10+1.5%6.666.806.5521,104
6.66+0.01+0.2%6.656.746.5913,789
6.65-0.02-0.3%6.656.746.5914,364
6.67-0.08-1.2%6.786.786.5513,520
6.75-0.03-0.4%6.786.826.6323,452
6.78+0.17+2.6%6.686.856.6263,519
6.61-0.26-3.8%7.007.006.60114,854
6.87-0.51-6.9%7.237.236.73137,587
7.380.000.0%7.407.487.2472,157
7.38+0.54+7.9%6.857.426.85156,377
6.84-0.01-0.1%6.866.906.7038,994
6.85+0.24+3.6%6.696.856.6147,268
6.61-0.03-0.5%6.606.686.5825,185
6.64+0.08+1.2%6.646.656.5622,790
6.56-0.02-0.3%6.646.706.5149,514
6.58+0.03+0.5%6.566.656.5135,566
6.55+0.18+2.8%6.426.596.3552,780
6.37+0.07+1.1%6.236.416.2322,174
6.30+0.15+2.4%6.156.316.1425,238
6.15+0.05+0.8%6.106.156.069,131
6.10-0.08-1.3%6.056.156.054,606
6.18-0.01-0.2%6.196.196.0528,669
6.19+0.01+0.2%6.126.206.129,669
6.18-0.02-0.3%6.206.226.1412,705
6.20-0.01-0.2%6.226.226.147,897
Ticker
LSE:0OIU
Asset type
Stock
Exchange
LSE
Currency
PLN

What changed lately

Calls

Replays

  • Arctic Paper (GPW:ATC) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 3:00 AM ET

    Watch Transcript

  • Arctic Paper (GPW:ATC) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 5:00 AM ET

    Watch Transcript

  • Arctic Paper (GPW:ATC) Q1 2025 Earnings Call

    Fri, May 16, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

ATC: EBITDA fell sharply as pulp underperformed, but paper sales volumes and market share rose

May 12, 2026

Arctic Paper Announces Price Increase Of 4-8% For Uncoated And Coated Fine Papers In Europe

May 5, 2026

Arctic Paper FY Net Loss At 99.7 Mln Zlotys

Apr 22, 2026

ATC: Net profit fell 92% and EBITDA 86% in 2025 amid market headwinds; no dividend for the year

Feb 19, 2026

Arctic Paper Faces SEK 780,000 Penalty From Nasdaq Stockholm

Feb 4, 2026

ATC: Sequential EBITDA growth, U.S. expansion, and refinancing offset weak demand and rising imports

Nov 6, 2025

Arctic Paper Secures EUR 20 Million Investment Term Loan And EUR 60 Million Revolving Credit

Oct 31, 2025

Arctic Paper Unit Receives 39.5 Million Zlotys Of Public Aid

Oct 29, 2025

ATC: Lower demand and high costs drove EBITDA near zero, but recovery actions are underway

Aug 13, 2025

ATC: Lower Q1 sales and EBITDA prompt cost cuts, CapEx reduction, and dividend suspension

May 16, 2025

All Arctic Paper S.A. news

Decks

Arctic Paper S.A. on 6ix

News releases
8 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Nov 6, 2025
Decks
65 decks · latest 2026

Where Arctic Paper S.A. is listed

ListingExchangeCountryCurrency
GPW:ATC · Home listingGPWPolandPLN
Stockholm:ARPStockholmSwedenSEK
LSE:0OIU · This pageLSEUnited KingdomPLN
gettex:A0PgettexGermanyEUR
LS Exchange:A0YCRTLS ExchangeGermanyEUR
Aquis:ARPSAquisUnited KingdomSEK
Lang & Schwarz:A0YCRTLang & SchwarzGermanyEUR
Aquis:ARPSAquisUnited KingdomSEK
Dusseldorf:A0PDusseldorfGermanyEUR
Frankfurt:A0PFrankfurtGermanyEUR
Munich:A0PMunichGermanyEUR
Stuttgart:A0PStuttgartGermanyEUR
Tradegate:A0PTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Arctic Paper S.A.