Stock listing

LSE:0O9N Rebl Group Oyj Share Price

UK listing (LSE) of Rebl Group Oyj · home listing Helsinki:REBL

Follow Rebl Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:REBL

€0.945 EUR -0.030 (-3.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:REBL

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.945 – €0.990 EUROct 20, 2026
Volume: 1,513 sharesOct 20, 2026
Market cap: €11.83M EURAt the close on Oct 20, 2026 · price × 12.52M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:REBL · Home	€0.945 EUR	-0.030 (-3.1%)	1,513	€0.990	€0.990	€0.945	€0.975	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:REBL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.945	-0.030	-3.1%	€0.990	€0.990	€0.945	1,513
Mon, Oct 19	€0.975	-0.020	-2.0%	€0.970	€0.995	€0.960	1,192
Fri, Oct 16	€0.995	0.000	0.0%	€1.000	€1.000	€0.995	1,041
Thu, Oct 15	€0.995	+0.015	+1.5%	€1.010	€1.010	€0.985	4,402
Wed, Oct 14	€0.980	+0.020	+2.1%	€0.990	€0.995	€0.980	5,125
Tue, Oct 13	€0.960	-0.030	-3.0%	€0.990	€0.990	€0.960	38
Mon, Oct 12	€0.990	+0.025	+2.6%	€0.955	€0.990	€0.940	15,289
Fri, Oct 9	€0.965	0.000	0.0%	€0.960	€0.970	€0.960	152
Thu, Oct 8	€0.965	-0.010	-1.0%	€0.955	€0.965	€0.945	2,001
Wed, Oct 7	€0.975	-0.010	-1.0%	€1.000	€1.000	€0.975	3,085
Tue, Oct 6	€0.985	-0.025	-2.5%	€1.010	€1.010	€0.985	77
Mon, Oct 5	€1.010	+0.025	+2.5%	€0.985	€1.020	€0.985	571
Fri, Oct 2	€0.985	-0.015	-1.5%	€1.000	€1.000	€0.960	334
Thu, Oct 1	€1.000	+0.025	+2.6%	€0.975	€1.000	€0.975	1,057
Wed, Sep 30	€0.975	+0.015	+1.6%	€0.960	€0.975	€0.950	474
Tue, Sep 29	€0.960	-0.030	-3.0%	€0.995	€1.010	€0.960	1,510
Mon, Sep 28	€0.990	+0.005	+0.5%	€0.990	€0.990	€0.985	3,051
Fri, Sep 25	€0.985	-0.010	-1.0%	€0.995	€1.010	€0.985	2,350
Thu, Sep 24	€0.995	-0.035	-3.4%	€1.010	€1.010	€0.995	2,837
Wed, Sep 23	€1.030	+0.020	+2.0%	€1.030	€1.030	€1.030	1,706
Tue, Sep 22	€1.010	-0.030	-2.9%	€1.020	€1.030	€1.010	2,092
Mon, Sep 21	€1.040	+0.020	+2.0%	€1.020	€1.040	€1.020	261
Fri, Sep 18	€1.020	-0.010	-1.0%	€1.040	€1.040	€1.020	48
Thu, Sep 17	€1.030	-0.030	-2.8%	€1.030	€1.030	€1.030	3,100
Wed, Sep 16	€1.060	+0.020	+1.9%	€1.060	€1.060	€1.040	1,548
Tue, Sep 15	€1.040	0.000	0.0%	€1.040	€1.040	€1.040	2
Mon, Sep 14	€1.040	+0.020	+2.0%	€1.030	€1.040	€1.030	20
Fri, Sep 11	€1.020	0.000	0.0%	€1.020	€1.020	€1.020	16
Thu, Sep 10	€1.020	-0.030	-2.9%	€1.050	€1.050	€1.020	359
Wed, Sep 9	€1.050	0.000	0.0%	€1.060	€1.060	€1.050	1,246
Tue, Sep 8	€1.050	-0.020	-1.9%	€1.040	€1.060	€1.020	2,039
Mon, Sep 7	€1.070	-0.030	-2.7%	€1.060	€1.080	€1.050	1,810
Fri, Sep 4	€1.100	0.000	0.0%	€1.100	€1.100	€1.060	424
Thu, Sep 3	€1.100	+0.020	+1.9%	€1.100	€1.100	€1.100	107
Wed, Sep 2	€1.080	-0.020	-1.8%	€1.110	€1.110	€1.080	2,936
Tue, Sep 1	€1.100	+0.010	+0.9%	€1.100	€1.100	€1.100	9
Mon, Aug 31	€1.090	0.000	0.0%	€1.090	€1.090	€1.080	1,022
Fri, Aug 28	€1.090	-0.030	-2.7%	€1.090	€1.090	€1.090	187
Thu, Aug 27	€1.120	0.000	0.0%	€1.110	€1.130	€1.110	3,862
Wed, Aug 26	€1.120	+0.020	+1.8%	€1.100	€1.120	€1.100	88
Tue, Aug 25	€1.100	+0.020	+1.9%	€1.100	€1.100	€1.100	90
Mon, Aug 24	€1.080	0.000	0.0%	€1.080	€1.120	€1.080	1,301
Fri, Aug 21	€1.080	+0.010	+0.9%	€1.090	€1.090	€1.060	3,741
Thu, Aug 20	€1.070	-0.010	-0.9%	€1.080	€1.100	€1.070	3,448
Wed, Aug 19	€1.080	+0.010	+0.9%	€1.080	€1.080	€1.080	2,205
Tue, Aug 18	€1.070	-0.030	-2.7%	€1.100	€1.100	€1.070	153
Mon, Aug 17	€1.100	+0.020	+1.9%	€1.100	€1.100	€1.090	3,810
Fri, Aug 14	€1.080	-0.020	-1.8%	€1.100	€1.110	€1.080	455
Thu, Aug 13	€1.100	+0.010	+0.9%	€1.060	€1.100	€1.060	3,338
Wed, Aug 12	€1.090	+0.020	+1.9%	€1.060	€1.090	€1.060	3,771
Tue, Aug 11	€1.070	-0.030	-2.7%	€1.100	€1.100	€1.060	3,106
Mon, Aug 10	€1.100	+0.050	+4.8%	€1.070	€1.110	€1.070	1,005
Fri, Aug 7	€1.050	-0.060	-5.4%	€1.110	€1.110	€1.050	1,024
Thu, Aug 6	€1.110	0.000	0.0%	€1.110	€1.110	€1.110	0
Wed, Aug 5	€1.110	+0.080	+7.8%	€1.130	€1.130	€1.110	22
Tue, Aug 4	€1.030	-0.070	-6.4%	€1.110	€1.110	€1.030	187
Mon, Aug 3	€1.100	-0.010	-0.9%	€1.100	€1.100	€1.100	5
Fri, Jul 31	€1.110	+0.010	+0.9%	€1.110	€1.110	€1.110	1
Thu, Jul 30	€1.100	-0.020	-1.8%	€1.130	€1.130	€1.100	2,380
Wed, Jul 29	€1.120	0.000	0.0%	€1.120	€1.120	€1.120	0
Tue, Jul 28	€1.120	-0.010	-0.9%	€1.120	€1.120	€1.120	5
Mon, Jul 27	€1.130	0.000	0.0%	€1.130	€1.130	€1.130	0
Fri, Jul 24	€1.130	0.000	0.0%	€1.130	€1.130	€1.130	0
Thu, Jul 23	€1.130	-0.030	-2.6%	€1.130	€1.130	€1.130	2,665
Wed, Jul 22	€1.160	0.000	0.0%	€1.160	€1.160	€1.160	5
Tue, Jul 21	€1.160	0.000	0.0%	€1.160	€1.160	€1.160	0
Mon, Jul 20	€1.160	-0.020	-1.7%	€1.180	€1.180	€1.150	2,357

Ticker: LSE:0O9N
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Apr 24, 2026
REBL: Revenue up 5.9% YoY to €26.5M in Q1 2026; profitability and outlook improved

Latest news

REBL: Revenue up 5.9% YoY to €26.5M in Q1 2026; profitability and outlook improved

Apr 24, 2026

Rebl Group: Change Negotiations Have Concluded At Punamusta Oy

Mar 20, 2026

Rebl Group Appoints Johannes Hanhirova As New CFO

Mar 3, 2026

Rebl Group Q4 EBITDA EUR 5.0 Million

Feb 27, 2026

Rebl Group Signs New Financing Agreements

Dec 5, 2025

REBL: Revenue and profit declined, but restructuring aims to improve results in 2026

Oct 24, 2025

REBL: Revenue and profitability declined in H1 2025; cost-saving actions target 2026 improvement

Aug 22, 2025

REBL: 10.71% price return in Q1 2025, with strong liquidity and internet brokers leading trades

Jun 13, 2025

REBL: Q3 revenue steady, digital demand weak, media sale boosts one-time gains; 2024 outlook cautious

Feb 27, 2025

REBL: Q3 revenue flat, profitability pressured, media divestment boosts balance sheet

Oct 25, 2024

All Rebl Group Oyj news

Rebl Group Oyj on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 6 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024

Where Rebl Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:REBL · Home listing	Helsinki	Finland	EUR
Lang & Schwarz:918646	Lang & Schwarz	Germany	EUR
LS Exchange:918646	LS Exchange	Germany	EUR
Aquis:REBLH	Aquis	United Kingdom	EUR
Aquis:REBLH	Aquis	United Kingdom	EUR
LSE:0O9N · This page	LSE	United Kingdom	EUR
Turquoise:REBLH	Turquoise	United Kingdom	EUR