Stock listing

LSE:0O44 Lentex SA Share Price

UK listing (LSE) of Lentex SA · home listing GPW:LTX

Follow Lentex SA into a list and get an email when it puts out news.

Home listing price · GPW:LTX

7.18 PLN -0.18 (-2.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:LTX

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 7.18 – 7.46 PLNOct 21, 2026
Volume: 3,576 sharesOct 21, 2026
Market cap: 244.0M PLNAt the close on Oct 21, 2026 · price × 33.98M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:LTX · Home	7.18 PLN	-0.18 (-2.4%)	3,576	7.20	7.46	7.18	7.36	Close on Oct 21, 2026
Frankfurt:0KM	€1.505 EUR	0.00 (0.0%)	—	€1.505	€1.505	€1.505	€1.505	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:LTX · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	7.18	-0.18	-2.4%	7.20	7.46	7.18	3,576
Tue, Oct 20	7.36	+0.18	+2.5%	7.16	7.36	7.16	1,580
Mon, Oct 19	7.18	-0.22	-3.0%	7.20	7.46	7.18	3,843
Fri, Oct 16	7.40	0.00	0.0%	7.40	7.48	7.22	455
Thu, Oct 15	7.40	0.00	0.0%	7.26	7.40	7.24	1,232
Wed, Oct 14	7.40	0.00	0.0%	7.24	7.50	7.24	1,454
Tue, Oct 13	7.40	-0.10	-1.3%	7.32	7.40	7.24	2,176
Mon, Oct 12	7.50	+0.02	+0.3%	7.32	7.50	7.26	1,454
Fri, Oct 9	7.48	-0.02	-0.3%	7.24	7.48	7.24	186
Wed, Oct 7	7.50	0.00	0.0%	7.22	7.50	7.22	184
Tue, Oct 6	7.50	-0.06	-0.8%	7.52	7.52	7.16	1,031
Mon, Oct 5	7.56	+0.10	+1.3%	7.56	7.56	7.56	1
Fri, Oct 2	7.46	-0.02	-0.3%	7.28	7.46	7.24	694
Thu, Oct 1	7.48	-0.02	-0.3%	7.22	7.48	7.22	178
Wed, Sep 30	7.50	+0.02	+0.3%	7.50	7.50	7.22	318
Tue, Sep 29	7.48	0.00	0.0%	7.26	7.48	7.22	971
Mon, Sep 28	7.48	-0.02	-0.3%	7.40	7.48	7.32	110
Fri, Sep 25	7.50	+0.10	+1.4%	7.38	7.60	7.22	47,794
Thu, Sep 24	7.40	0.00	0.0%	7.22	7.40	7.18	1,003
Wed, Sep 23	7.40	+0.02	+0.3%	7.42	7.42	7.20	513
Tue, Sep 22	7.38	-0.06	-0.8%	7.20	7.44	7.18	1,534
Mon, Sep 21	7.44	+0.16	+2.2%	7.20	7.48	7.20	1,929
Fri, Sep 18	7.28	-0.06	-0.8%	7.20	7.28	7.20	363
Thu, Sep 17	7.34	-0.06	-0.8%	7.24	7.34	7.20	2,744
Wed, Sep 16	7.40	0.00	0.0%	7.20	7.40	7.20	307
Tue, Sep 15	7.40	-0.08	-1.1%	7.46	7.46	7.24	794
Mon, Sep 14	7.48	0.00	0.0%	7.48	7.48	7.48	5,175
Fri, Sep 11	7.48	0.00	0.0%	7.32	7.48	7.22	13,187
Thu, Sep 10	7.48	0.00	0.0%	7.48	7.48	7.48	23,951
Wed, Sep 9	7.48	+0.18	+2.5%	7.38	7.58	7.38	23,951
Tue, Sep 8	7.30	-0.16	-2.1%	7.44	7.44	7.22	2,001
Mon, Sep 7	7.46	+0.26	+3.6%	7.16	7.50	7.16	21,268
Fri, Sep 4	7.20	-0.02	-0.3%	7.22	7.22	7.10	2,871
Thu, Sep 3	7.22	+0.16	+2.3%	7.06	7.40	7.06	43,671
Wed, Sep 2	7.06	0.00	0.0%	7.00	7.06	7.00	1,032
Tue, Sep 1	7.06	+0.06	+0.9%	7.04	7.10	7.00	21,577
Mon, Aug 31	7.00	+0.20	+2.9%	6.88	7.00	6.88	27,700
Fri, Aug 28	6.80	-0.04	-0.6%	6.84	6.92	6.80	7,621
Thu, Aug 27	6.84	-0.06	-0.9%	6.94	6.94	6.82	4,611
Wed, Aug 26	6.90	0.00	0.0%	6.90	6.96	6.80	2,429
Tue, Aug 25	6.90	-0.08	-1.1%	6.86	6.90	6.80	5,884
Mon, Aug 24	6.98	0.00	0.0%	6.98	6.98	6.86	410
Fri, Aug 21	6.98	-0.02	-0.3%	6.98	6.98	6.82	4,005
Thu, Aug 20	7.00	+0.06	+0.9%	7.00	7.00	7.00	9
Wed, Aug 19	6.94	-0.02	-0.3%	6.88	7.06	6.84	10,201
Tue, Aug 18	6.96	-0.04	-0.6%	6.90	6.96	6.82	3,968
Mon, Aug 17	7.00	0.00	0.0%	7.00	7.00	7.00	7
Fri, Aug 14	7.00	+0.04	+0.6%	6.96	7.00	6.94	476
Thu, Aug 13	6.96	0.00	0.0%	6.92	6.96	6.90	401
Wed, Aug 12	6.96	0.00	0.0%	6.96	6.96	6.90	980
Tue, Aug 11	6.96	0.00	0.0%	6.96	6.96	6.86	1,790
Mon, Aug 10	6.96	+0.10	+1.5%	6.92	6.96	6.86	6,239
Fri, Aug 7	6.86	-0.18	-2.6%	6.92	6.98	6.84	12,717
Thu, Aug 6	7.04	0.00	0.0%	6.98	7.04	6.98	200
Wed, Aug 5	7.04	+0.12	+1.7%	7.04	7.04	7.04	26
Tue, Aug 4	6.92	+0.02	+0.3%	6.88	7.00	6.88	3,685
Mon, Aug 3	6.90	-0.20	-2.8%	7.08	7.08	6.84	2,888
Fri, Jul 31	7.10	+0.14	+2.0%	6.92	7.10	6.92	367
Thu, Jul 30	6.96	-0.02	-0.3%	6.96	6.96	6.96	150
Wed, Jul 29	6.98	+0.08	+1.2%	6.92	7.00	6.90	304
Tue, Jul 28	6.90	+0.04	+0.6%	6.92	7.00	6.90	2,658
Mon, Jul 27	6.86	-0.14	-2.0%	7.00	7.00	6.84	14,834
Fri, Jul 24	7.00	+0.22	+3.2%	6.78	7.16	6.72	26,877
Thu, Jul 23	6.78	-0.42	-5.8%	7.06	7.06	6.78	14,700
Wed, Jul 22	7.20	+0.04	+0.6%	7.36	7.36	7.02	2,886
Tue, Jul 21	7.16	-0.88	-10.9%	7.92	7.92	7.14	39,493

Ticker: LSE:0O44
Asset type: Stock
Exchange: LSE
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Report no 8/2014

Feb 25, 2014

Report No 2/2014

Feb 25, 2014

All Lentex SA news

Decks

Investor Presentation (September 2007)
Investor deck · 42 slides · September 2007

Lentex SA on 6ix

News releases: 3 in all · newest Sep 9, 2025 · oldest 2014
Decks: 1 deck · latest September 2007

Where Lentex SA is listed

Listing	Exchange	Country	Currency
GPW:LTX · Home listing	GPW	Poland	PLN
Frankfurt:0KM	Frankfurt	Germany	EUR
LSE:0O44 · This page	LSE	United Kingdom	PLN