Stock listing

LSE:0NG8 Banimmo SA Share Price

UK listing (LSE) of Banimmo SA · home listing Euronext:BANI

Follow Banimmo SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BANI

€3.00 EUR -0.02 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BANI

Past 3 months +2.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €3.00 – €3.00 EUROct 19, 2026
Volume: 1,077 sharesOct 19, 2026
Market cap: €33.75M EURAt the close on Oct 19, 2026 · price × 11.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BANI · Home	€3.00 EUR	-0.02 (-0.7%)	1,077	€3.00	€3.00	€3.00	€3.02	Close on Oct 19, 2026
Frankfurt:L8J	€2.92 EUR	+0.02 (+0.7%)	—	€2.92	€2.92	€2.92	€2.90	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BANI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€3.00	-0.02	-0.7%	€3.00	€3.00	€3.00	1,077
Fri, Oct 16	€3.02	+0.02	+0.7%	€3.02	€3.02	€3.02	1
Thu, Oct 15	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	1,800
Wed, Oct 14	€3.00	0.00	0.0%	€3.02	€3.02	€2.98	820
Tue, Oct 13	€3.00	-0.06	-2.0%	€3.04	€3.04	€3.00	2,501
Mon, Oct 12	€3.06	+0.02	+0.7%	€3.04	€3.06	€3.04	501
Fri, Oct 9	€3.04	-0.02	-0.7%	€3.08	€3.08	€3.04	140
Thu, Oct 8	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	1
Wed, Oct 7	€3.06	-0.02	-0.6%	€3.06	€3.06	€3.06	1
Tue, Oct 6	€3.08	+0.04	+1.3%	€3.06	€3.08	€3.04	141
Mon, Oct 5	€3.04	0.00	0.0%	€3.06	€3.08	€3.04	441
Fri, Oct 2	€3.04	-0.02	-0.7%	€3.06	€3.06	€3.04	534
Thu, Oct 1	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	1,024
Wed, Sep 30	€3.06	-0.02	-0.6%	€3.06	€3.06	€3.04	1,301
Tue, Sep 29	€3.08	+0.02	+0.7%	€3.06	€3.08	€3.06	465
Mon, Sep 28	€3.06	-0.02	-0.6%	€3.10	€3.10	€3.06	692
Fri, Sep 25	€3.08	+0.08	+2.7%	€3.06	€3.12	€3.04	22,870
Thu, Sep 24	€3.00	0.00	0.0%	€2.98	€3.00	€2.98	101
Wed, Sep 23	€3.00	0.00	0.0%	€2.98	€3.00	€2.98	501
Tue, Sep 22	€3.00	0.00	0.0%	€2.98	€3.00	€2.98	501
Mon, Sep 21	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.96	1,151
Fri, Sep 18	€2.98	+0.08	+2.8%	€2.94	€2.98	€2.94	137
Thu, Sep 17	€2.90	-0.10	-3.3%	€2.98	€2.98	€2.90	10,284
Wed, Sep 16	€3.00	+0.04	+1.4%	€2.96	€3.00	€2.96	4,651
Tue, Sep 15	€2.96	0.00	0.0%	€2.98	€2.98	€2.96	1,251
Mon, Sep 14	€2.96	0.00	0.0%	€2.98	€2.98	€2.96	161
Fri, Sep 11	€2.96	-0.04	-1.3%	€2.98	€3.00	€2.96	401
Thu, Sep 10	€3.00	0.00	0.0%	€2.98	€3.00	€2.98	251
Wed, Sep 9	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.98	647
Tue, Sep 8	€2.98	+0.02	+0.7%	€2.96	€2.98	€2.96	1,384
Mon, Sep 7	€2.96	-0.02	-0.7%	€3.00	€3.00	€2.96	2,895
Fri, Sep 4	€2.98	+0.02	+0.7%	€2.98	€2.98	€2.98	1
Thu, Sep 3	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	1
Wed, Sep 2	€2.96	-0.06	-2.0%	€3.04	€3.04	€2.96	7,831
Tue, Sep 1	€3.02	-0.02	-0.7%	€3.04	€3.04	€3.02	1,351
Mon, Aug 31	€3.04	-0.02	-0.7%	€3.06	€3.06	€3.04	1,210
Fri, Aug 28	€3.06	-0.02	-0.6%	€3.08	€3.08	€3.06	2,630
Thu, Aug 27	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	300
Wed, Aug 26	€3.08	+0.02	+0.7%	€3.06	€3.08	€3.06	309
Tue, Aug 25	€3.06	-0.06	-1.9%	€3.12	€3.14	€3.06	4,520
Mon, Aug 24	€3.12	-0.06	-1.9%	€3.16	€3.18	€3.12	2,072
Fri, Aug 21	€3.18	+0.14	+4.6%	€3.06	€3.18	€3.06	17,075
Thu, Aug 20	€3.04	0.00	0.0%	€3.02	€3.04	€3.02	768
Wed, Aug 19	€3.04	+0.04	+1.3%	€3.02	€3.04	€3.02	3
Tue, Aug 18	€3.00	-0.04	-1.3%	€3.04	€3.04	€3.00	2
Mon, Aug 17	€3.04	0.00	0.0%	€3.02	€3.04	€3.02	1,001
Fri, Aug 14	€3.04	+0.04	+1.3%	€3.00	€3.04	€3.00	407
Thu, Aug 13	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.98	1,151
Wed, Aug 12	€2.98	-0.02	-0.7%	€2.98	€2.98	€2.98	401
Tue, Aug 11	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.98	241
Mon, Aug 10	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	221
Fri, Aug 7	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	291
Thu, Aug 6	€2.98	-0.02	-0.7%	€2.96	€2.98	€2.96	1,450
Wed, Aug 5	€3.00	+0.02	+0.7%	€2.98	€3.00	€2.98	2,325
Tue, Aug 4	€2.98	+0.02	+0.7%	€2.98	€2.98	€2.98	1
Mon, Aug 3	€2.96	0.00	0.0%	€2.98	€3.00	€2.96	603
Fri, Jul 31	€2.96	-0.04	-1.3%	€3.00	€3.00	€2.96	1,318
Thu, Jul 30	€3.00	+0.04	+1.4%	€2.98	€3.00	€2.98	2,256
Wed, Jul 29	€2.96	-0.02	-0.7%	€2.98	€2.98	€2.96	1,110
Tue, Jul 28	€2.98	0.00	0.0%	€2.96	€2.98	€2.96	1,173
Mon, Jul 27	€2.98	+0.04	+1.4%	€2.96	€2.98	€2.96	122
Fri, Jul 24	€2.94	0.00	0.0%	€2.96	€2.96	€2.94	31
Thu, Jul 23	€2.94	-0.02	-0.7%	€2.96	€2.98	€2.94	1,695
Wed, Jul 22	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	50
Tue, Jul 21	€2.96	+0.02	+0.7%	€2.94	€2.96	€2.94	2,153
Mon, Jul 20	€2.94	+0.02	+0.7%	€2.94	€2.94	€2.94	50

Ticker: LSE:0NG8
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LSE
Currency: EUR

Latest news

Private placement Bond of EUR 50 million

Nov 27, 2020

Placement privé d'obligations pour un montant total de € 50 millions

Nov 27, 2020

Banimmo closes a EUR 50 million bond private placement

Nov 27, 2020

NV and the group Marc Liégeois have signed a sales agreement with Belfius Insurance today for 100% of the shares of MC2 Development SA, the company currently building the future centre of activities of ING in Louvain-la-Neuve.

Jun 30, 2020

Press Release Sale of Mercure Golf Hotel in Chantilly, France

Dec 19, 2019

Sale of the Mercure Golf Hotel in Chantilly, France

Dec 19, 2019

Press Release Convocation Extraordinary General Meeting 04.12.2019

Oct 30, 2019

Press release consolidated half year results 2019

Aug 29, 2019

Notice to the bondholders

Jul 31, 2019

Banimmo: Sale of an office building in Antwerp

Feb 15, 2017

All Banimmo SA news

Decks

Debt Investor Presentation (February 2015)
Debt investors · 41 slides · Feb 4, 2015
Investor Presentation (June 2012)
Investor deck · 34 slides · June 2012
Debt Investor Presentation (April 2010)
Debt investors · 27 slides · April 2010

Banimmo SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 12 in all · newest Nov 27, 2020 · oldest 2016
Decks: 3 decks · latest Feb 4, 2015

Where Banimmo SA is listed

Listing	Exchange	Country	Currency
Euronext:BANI · Home listing	Euronext	Belgium	EUR
LS Exchange:A0MVLY	LS Exchange	Germany	EUR
Aquis:BANIB	Aquis	United Kingdom	EUR
Aquis:BANIB	Aquis	United Kingdom	EUR
Dusseldorf:L8J	Dusseldorf	Germany	EUR
Frankfurt:L8J	Frankfurt	Germany	EUR
Lang & Schwarz:A0MVLY	Lang & Schwarz	Germany	EUR
LSE:0NG8 · This page	LSE	United Kingdom	EUR
Stuttgart:L8J	Stuttgart	Germany	EUR
Turquoise:BANIB	Turquoise	United Kingdom	EUR

LSE:0NG8 Banimmo SA Share Price

Prices by listing

Daily closes

Latest news

Private placement Bond of EUR 50 million

Placement privé d'obligations pour un montant total de € 50 millions

Banimmo closes a EUR 50 million bond private placement

NV and the group Marc Liégeois have signed a sales agreement with Belfius Insurance today for 100% of the shares of MC2 Development SA, the company currently building the future centre of activities of ING in Louvain-la-Neuve.

Press Release Sale of Mercure Golf Hotel in Chantilly, France

Sale of the Mercure Golf Hotel in Chantilly, France

Press Release Convocation Extraordinary General Meeting 04.12.2019

Press release consolidated half year results 2019

Notice to the bondholders

Banimmo: Sale of an office building in Antwerp

Decks

Debt Investor Presentation (February 2015)

Investor Presentation (June 2012)

Debt Investor Presentation (April 2010)

Banimmo SA on 6ix

Where Banimmo SA is listed