Stock listing

LSE:0MW8 UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution Share Price

Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution

Follow UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · LSE:0MW8

27.17 CHF +0.41 (+1.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +16.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 27.17 – 27.17 CHFOct 22, 2026
Volume: 1,500 sharesOct 22, 2026
52-week range: 22.77 – 27.67 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0MW8 · Home	27.17 CHF	+0.407 (+1.5%)	1,500	27.17	27.17	27.17	26.76	Close on Oct 22, 2026
SIX Swiss:SW2CHA	27.14 CHF	+0.005 (0.0%)	8,918	27.12	27.14	27.11	27.13	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:0MW8 · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	27.17	+0.407	+1.5%	27.17	27.17	27.17	1,500
Wed, Oct 21	26.76	0.00	0.0%	26.76	26.76	26.76	0
Tue, Oct 20	26.76	0.00	0.0%	26.76	26.76	26.76	0
Mon, Oct 19	26.76	-0.017	-0.1%	26.76	26.76	26.76	1
Fri, Oct 16	26.78	+0.172	+0.6%	26.73	26.78	26.73	28,859
Thu, Oct 15	26.61	+0.307	+1.2%	26.64	26.64	26.61	13,036
Wed, Oct 14	26.30	+0.217	+0.8%	26.30	26.30	26.30	1,000
Tue, Oct 13	26.08	+0.303	+1.2%	26.08	26.08	26.08	40
Mon, Oct 12	25.78	0.00	0.0%	25.78	25.78	25.78	0
Fri, Oct 9	25.78	+0.143	+0.6%	25.78	25.78	25.78	6,500
Thu, Oct 8	25.63	-0.175	-0.7%	25.63	25.63	25.63	14,075
Wed, Oct 7	25.81	-0.11	-0.4%	25.81	25.81	25.81	2,473
Tue, Oct 6	25.92	+0.128	+0.5%	25.98	25.98	25.92	24,407
Mon, Oct 5	25.79	+0.328	+1.3%	25.79	25.79	25.79	20,000
Fri, Oct 2	25.47	-0.335	-1.3%	25.47	25.47	25.47	7,340
Thu, Oct 1	25.80	-0.37	-1.4%	25.75	25.80	25.75	19,708
Wed, Sep 30	26.17	0.00	0.0%	26.17	26.17	26.17	0
Tue, Sep 29	26.17	-0.158	-0.6%	26.17	26.17	26.17	1,750
Mon, Sep 28	26.33	+0.128	+0.5%	26.33	26.33	26.33	4,955
Fri, Sep 25	26.20	+0.161	+0.6%	26.20	26.20	26.20	2,400
Thu, Sep 24	26.04	-0.093	-0.4%	26.04	26.04	26.04	10,483
Wed, Sep 23	26.13	0.00	0.0%	26.13	26.13	26.13	0
Tue, Sep 22	26.13	+0.031	+0.1%	26.13	26.13	26.13	1,900
Mon, Sep 21	26.10	+0.26	+1.0%	26.10	26.10	26.10	444
Fri, Sep 18	25.84	-0.083	-0.3%	25.91	25.91	25.84	9,779
Thu, Sep 17	25.92	+0.236	+0.9%	25.92	25.92	25.92	1,000
Wed, Sep 16	25.69	0.00	0.0%	25.69	25.69	25.69	0
Tue, Sep 15	25.69	-0.591	-2.2%	25.71	25.71	25.65	4,412
Mon, Sep 14	26.28	0.00	0.0%	26.28	26.28	26.28	0
Fri, Sep 11	26.28	0.00	0.0%	26.28	26.28	26.28	0
Thu, Sep 10	26.28	0.00	0.0%	26.28	26.28	26.28	0
Wed, Sep 9	26.28	0.00	0.0%	26.28	26.28	26.28	0
Tue, Sep 8	26.28	-0.464	-1.7%	26.28	26.28	26.28	1,128
Mon, Sep 7	26.74	0.00	0.0%	26.74	26.74	26.74	0
Fri, Sep 4	26.74	+0.142	+0.5%	26.74	26.74	26.74	10,601
Thu, Sep 3	26.60	0.00	0.0%	26.60	26.60	26.60	0
Wed, Sep 2	26.60	0.00	0.0%	26.60	26.60	26.60	0
Tue, Sep 1	26.60	-0.253	-0.9%	26.60	26.60	26.60	4,879
Fri, Aug 28	26.85	0.00	0.0%	26.85	26.85	26.85	0
Thu, Aug 27	26.85	0.00	0.0%	26.85	26.85	26.85	0
Wed, Aug 26	26.85	0.00	0.0%	26.85	26.85	26.85	0
Tue, Aug 25	26.85	0.00	0.0%	26.85	26.85	26.85	0
Mon, Aug 24	26.85	+0.053	+0.2%	26.85	26.85	26.85	4,458
Fri, Aug 21	26.80	0.00	0.0%	26.80	26.80	26.80	0
Thu, Aug 20	26.80	0.00	0.0%	26.80	26.80	26.80	0
Wed, Aug 19	26.80	+0.059	+0.2%	26.80	26.80	26.80	425
Tue, Aug 18	26.74	0.00	0.0%	26.74	26.74	26.74	0
Mon, Aug 17	26.74	-0.155	-0.6%	26.76	26.76	26.74	3,762
Fri, Aug 14	26.90	-0.205	-0.8%	26.90	26.90	26.90	1,000
Thu, Aug 13	27.10	-0.567	-2.0%	27.10	27.10	27.10	9,804
Wed, Aug 12	27.67	0.00	0.0%	27.67	27.67	27.67	0
Tue, Aug 11	27.67	0.00	0.0%	27.67	27.67	27.67	0
Mon, Aug 10	27.67	+0.071	+0.3%	27.67	27.67	27.67	4,169
Fri, Aug 7	27.60	+0.101	+0.4%	27.66	27.66	27.60	15,058
Thu, Aug 6	27.50	+0.206	+0.8%	27.50	27.50	27.50	2,933
Wed, Aug 5	27.29	0.00	0.0%	27.29	27.29	27.29	0
Tue, Aug 4	27.29	+0.072	+0.3%	27.29	27.29	27.29	6,865
Mon, Aug 3	27.22	0.00	0.0%	27.22	27.22	27.22	0
Fri, Jul 31	27.22	0.00	0.0%	27.22	27.22	27.22	0
Thu, Jul 30	27.22	0.00	0.0%	27.22	27.22	27.22	0
Wed, Jul 29	27.22	0.00	0.0%	27.22	27.22	27.22	0
Tue, Jul 28	27.22	+0.059	+0.2%	27.29	27.29	27.22	15,464
Mon, Jul 27	27.16	+0.155	+0.6%	27.13	27.16	27.13	3,865
Fri, Jul 24	27.00	+0.08	+0.3%	27.00	27.00	27.00	0
Thu, Jul 23	26.93	0.00	0.0%	26.93	26.93	26.93	0
Wed, Jul 22	26.93	-0.068	-0.3%	26.93	26.93	26.93	85

Ticker: LSE:0MW8
Asset type: ETF
Exchange: LSE
Currency: CHF

UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:0MW8 · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:SW2CHA	SIX Swiss	Switzerland	CHF