Stock listing
LSE:0MTW iShares MSCI Japan CHF Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI Japan CHF Hedged UCITS ETF (Acc)
Follow iShares MSCI Japan CHF Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:0MTW
137.60 CHF +0.13 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 137.60 – 137.60 CHFOct 20, 2026
- Volume
- 225 sharesOct 20, 2026
- 52-week range
- 110.92 – 143.06 CHFLowest and highest trades, Oct 23, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0MTW · Home | 137.60 CHF | +0.131 (+0.1%) | 225 | 137.60 | 137.60 | 137.60 | 137.46 | Close on Oct 20, 2026 |
| SIX Swiss:IJPC | 137.36 CHF | +0.22 (+0.2%) | 3,304 | 137.70 | 137.70 | 137.08 | 137.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · LSE:0MTW · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.60 | +0.131 | +0.1% | 137.60 | 137.60 | 137.60 | 225 | |
| 137.46 | -0.235 | -0.2% | 137.36 | 137.46 | 137.36 | 104 | |
| 137.70 | +1.731 | +1.3% | 138.53 | 138.53 | 137.70 | 49 | |
| 135.97 | -3.109 | -2.2% | 135.58 | 135.97 | 135.58 | 1,180 | |
| 139.08 | -1.086 | -0.8% | 139.93 | 139.93 | 139.08 | 753 | |
| 140.16 | -0.657 | -0.5% | 140.16 | 140.16 | 140.16 | 400 | |
| 140.82 | +0.362 | +0.3% | 140.82 | 140.82 | 140.82 | 4 | |
| 140.46 | +0.922 | +0.7% | 140.46 | 140.46 | 140.46 | 7 | |
| 139.54 | -1.426 | -1.0% | 139.54 | 139.54 | 139.54 | 150 | |
| 140.96 | -2.098 | -1.5% | 142.32 | 142.32 | 140.96 | 1,076 | |
| 143.06 | +0.48 | +0.3% | 143.06 | 143.06 | 143.06 | 1 | |
| 142.58 | +1.753 | +1.2% | 142.58 | 142.58 | 142.58 | 602 | |
| 140.83 | +0.447 | +0.3% | 140.83 | 140.83 | 140.83 | 2 | |
| 140.38 | -0.072 | -0.1% | 141.02 | 141.02 | 140.38 | 13 | |
| 140.45 | +2.272 | +1.6% | 140.43 | 140.45 | 140.43 | 670 | |
| 138.18 | -0.012 | 0.0% | 138.18 | 138.18 | 138.18 | 1 | |
| 138.19 | -3.188 | -2.3% | 138.19 | 138.19 | 138.19 | 221 | |
| 141.38 | +1.629 | +1.2% | 140.66 | 141.38 | 140.28 | 608 | |
| 139.75 | +0.735 | +0.5% | 139.42 | 139.75 | 139.42 | 36 | |
| 139.02 | +0.68 | +0.5% | 139.02 | 139.02 | 139.02 | 320 | |
| 138.34 | +2.04 | +1.5% | 138.13 | 138.64 | 138.13 | 1,680 | |
| 136.30 | -1.176 | -0.9% | 136.30 | 136.30 | 136.30 | 530 | |
| 137.47 | +0.972 | +0.7% | 136.24 | 137.47 | 136.24 | 70 | |
| 136.50 | +0.188 | +0.1% | 136.50 | 136.50 | 136.50 | 470 | |
| 136.31 | -1.568 | -1.1% | 137.04 | 137.04 | 136.31 | 6,050 | |
| 137.88 | -1.74 | -1.2% | 137.88 | 137.88 | 137.88 | 716 | |
| 139.62 | +1.52 | +1.1% | 139.62 | 139.62 | 139.62 | 0 | |
| 138.10 | -0.30 | -0.2% | 138.10 | 138.10 | 138.10 | 1 | |
| 138.40 | -0.787 | -0.6% | 138.44 | 138.44 | 138.40 | 412 | |
| 139.19 | +1.135 | +0.8% | 139.19 | 139.19 | 139.19 | 150 | |
| 138.05 | +0.492 | +0.4% | 137.83 | 138.05 | 137.83 | 318 | |
| 137.56 | -2.96 | -2.1% | 137.56 | 137.56 | 137.56 | 1 | |
| 140.52 | -1.724 | -1.2% | 140.52 | 140.52 | 140.52 | 60 | |
| 142.24 | -0.496 | -0.3% | 142.24 | 142.24 | 142.24 | 300 | |
| 142.74 | +1.20 | +0.8% | 142.72 | 142.74 | 142.72 | 49 | |
| 141.54 | +1.152 | +0.8% | 141.34 | 141.54 | 141.34 | 2 | |
| 140.39 | +0.683 | +0.5% | 140.39 | 140.39 | 140.39 | 40 | |
| 139.70 | +1.422 | +1.0% | 139.54 | 139.93 | 139.54 | 2,580 | |
| 138.28 | +0.794 | +0.6% | 138.28 | 138.28 | 138.28 | 3,602 | |
| 137.49 | +0.008 | 0.0% | 137.50 | 137.50 | 137.49 | 221 | |
| 137.48 | +4.64 | +3.5% | 136.69 | 137.48 | 136.69 | 588 | |
| 132.84 | -1.28 | -1.0% | 131.99 | 132.84 | 131.99 | 36 | |
| 134.12 | +0.198 | +0.1% | 134.00 | 134.12 | 134.00 | 2 | |
| 133.92 | -2.698 | -2.0% | 133.81 | 133.92 | 133.76 | 1,424 | |
| 136.62 | -0.191 | -0.1% | 136.62 | 136.62 | 136.62 | 6 | |
| 136.81 | -1.02 | -0.7% | 136.29 | 136.81 | 136.29 | 95 | |
| 137.83 | +0.644 | +0.5% | 137.77 | 137.83 | 137.77 | 50 | |
| 137.19 | +3.708 | +2.8% | 137.19 | 137.19 | 137.19 | 215 |
- Ticker
- LSE:0MTW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares MSCI Japan CHF Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan CHF Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0MTW · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:IJPC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI Japan CHF Hedged UCITS ETF (Acc).