Stock listing
LSE:0MTV iShares S&P 500 CHF Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares S&P 500 CHF Hedged UCITS ETF (Acc)
Follow iShares S&P 500 CHF Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:0MTV
110.58 CHF -0.42 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 110.58 – 111.26 CHFOct 20, 2026
- Volume
- 1,098 sharesOct 20, 2026
- 52-week range
- 93.70 – 113.50 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0MTV · Home | 110.58 CHF | -0.42 (-0.4%) | 1,098 | 111.26 | 111.26 | 110.58 | 111.00 | Close on Oct 20, 2026 |
| SIX Swiss:IUSC | 111.48 CHF | +0.12 (+0.1%) | 10,696 | 111.34 | 111.50 | 110.98 | 111.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0MTV · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.58 | -0.42 | -0.4% | 111.26 | 111.26 | 110.58 | 1,098 | |
| 111.00 | -0.719 | -0.6% | 111.34 | 111.46 | 111.00 | 6,358 | |
| 111.72 | +0.159 | +0.1% | 111.82 | 112.28 | 111.72 | 1,195 | |
| 111.56 | -0.32 | -0.3% | 111.00 | 111.68 | 110.82 | 2,005 | |
| 111.88 | -0.72 | -0.6% | 112.98 | 113.02 | 111.88 | 5,259 | |
| 112.60 | -0.22 | -0.2% | 112.78 | 112.83 | 112.60 | 1,342 | |
| 112.82 | +0.22 | +0.2% | 113.04 | 113.50 | 112.72 | 16,637 | |
| 112.60 | +0.30 | +0.3% | 112.60 | 112.66 | 112.28 | 25,489 | |
| 112.30 | +0.02 | 0.0% | 112.42 | 112.60 | 112.18 | 2,384 | |
| 112.28 | -0.956 | -0.8% | 113.50 | 113.50 | 112.22 | 6,281 | |
| 113.24 | +1.216 | +1.1% | 112.66 | 113.24 | 112.46 | 9,097 | |
| 112.02 | +0.34 | +0.3% | 111.48 | 112.22 | 111.36 | 2,258 | |
| 111.68 | +1.52 | +1.4% | 111.16 | 112.08 | 111.16 | 16,467 | |
| 110.16 | -1.34 | -1.2% | 111.24 | 111.24 | 110.16 | 2,882 | |
| 111.50 | +0.28 | +0.3% | 111.08 | 111.54 | 110.96 | 2,016 | |
| 111.22 | +0.237 | +0.2% | 111.10 | 111.34 | 110.96 | 4,342 | |
| 110.98 | -0.697 | -0.6% | 111.82 | 111.82 | 110.92 | 13,413 | |
| 111.68 | +0.611 | +0.5% | 111.76 | 111.88 | 111.18 | 12,639 | |
| 111.07 | -0.785 | -0.7% | 111.14 | 111.30 | 110.82 | 3,562 | |
| 111.85 | -0.637 | -0.6% | 112.56 | 112.56 | 111.70 | 53,523 | |
| 112.49 | +0.731 | +0.7% | 112.40 | 112.49 | 112.14 | 764 | |
| 111.76 | +1.36 | +1.2% | 110.52 | 111.86 | 110.52 | 11,643 | |
| 110.40 | +0.111 | +0.1% | 110.88 | 111.00 | 110.40 | 5,058 | |
| 110.29 | -0.091 | -0.1% | 110.18 | 110.72 | 110.18 | 5,706 | |
| 110.38 | +0.48 | +0.4% | 110.16 | 110.40 | 109.94 | 549 | |
| 109.90 | -0.319 | -0.3% | 110.02 | 110.33 | 109.66 | 5,124 | |
| 110.22 | -0.396 | -0.4% | 110.18 | 110.28 | 109.92 | 1,346 | |
| 110.61 | +0.395 | +0.4% | 110.54 | 110.64 | 110.46 | 907 | |
| 110.22 | -0.634 | -0.6% | 110.98 | 111.02 | 109.80 | 7,019 | |
| 110.85 | -0.726 | -0.7% | 111.28 | 111.33 | 110.82 | 4,369 | |
| 111.58 | -0.02 | 0.0% | 111.58 | 111.70 | 111.30 | 3,803 | |
| 111.60 | -0.088 | -0.1% | 111.80 | 112.50 | 111.57 | 2,695 | |
| 111.69 | -0.032 | 0.0% | 112.38 | 112.52 | 111.69 | 1,135 | |
| 111.72 | +0.44 | +0.4% | 111.18 | 111.90 | 110.30 | 11,558 | |
| 111.28 | +0.40 | +0.4% | 110.66 | 111.28 | 110.66 | 24,183 | |
| 110.88 | -1.72 | -1.5% | 112.12 | 112.16 | 110.64 | 8,466 | |
| 112.60 | +0.523 | +0.5% | 112.12 | 112.60 | 111.92 | 3,373 | |
| 112.08 | +0.717 | +0.6% | 111.78 | 112.08 | 111.66 | 2,795 | |
| 111.36 | +0.22 | +0.2% | 111.34 | 111.42 | 111.20 | 1,822 | |
| 111.14 | +0.16 | +0.1% | 111.24 | 111.70 | 111.10 | 4,616 | |
| 110.98 | -0.48 | -0.4% | 111.00 | 111.21 | 110.88 | 1,802 | |
| 111.46 | -0.06 | -0.1% | 111.02 | 111.46 | 111.02 | 1,149 | |
| 111.52 | -0.574 | -0.5% | 112.04 | 112.10 | 111.22 | 178 | |
| 112.09 | +0.214 | +0.2% | 111.74 | 112.14 | 111.64 | 6,557 | |
| 111.88 | -0.954 | -0.8% | 112.20 | 112.20 | 111.84 | 286 | |
| 112.83 | -0.566 | -0.5% | 113.28 | 113.38 | 112.83 | 6,189 | |
| 113.40 | +0.033 | 0.0% | 113.36 | 113.44 | 113.26 | 1,594 | |
| 113.37 | +0.867 | +0.8% | 112.78 | 113.44 | 112.58 | 1,700 | |
| 112.50 | -0.20 | -0.2% | 112.48 | 112.84 | 112.44 | 4,304 | |
| 112.70 | -0.16 | -0.1% | 112.64 | 112.85 | 112.56 | 4,985 | |
| 112.86 | +0.18 | +0.2% | 112.66 | 112.96 | 112.60 | 5,734 | |
| 112.68 | +0.34 | +0.3% | 112.08 | 112.74 | 112.00 | 3,947 | |
| 112.34 | -0.437 | -0.4% | 112.44 | 112.44 | 112.06 | 986 | |
| 112.78 | +0.894 | +0.8% | 112.88 | 113.16 | 112.64 | 6,409 | |
| 111.88 | +1.683 | +1.5% | 110.84 | 111.88 | 110.56 | 7,726 | |
| 110.20 | +2.00 | +1.8% | 109.30 | 110.20 | 109.30 | 5,442 | |
| 108.20 | +1.009 | +0.9% | 108.52 | 108.90 | 108.20 | 542 | |
| 107.19 | +0.031 | 0.0% | 107.28 | 107.69 | 106.50 | 2,121 | |
| 107.16 | -1.04 | -1.0% | 108.32 | 108.46 | 107.16 | 4,556 | |
| 108.20 | +0.30 | +0.3% | 107.62 | 108.20 | 107.42 | 809 | |
| 107.90 | +0.08 | +0.1% | 108.80 | 109.08 | 107.68 | 268 | |
| 107.82 | +0.302 | +0.3% | 107.80 | 108.20 | 107.66 | 442 | |
| 107.52 | -1.818 | -1.7% | 108.86 | 108.86 | 107.50 | 170 | |
| 109.34 | +0.456 | +0.4% | 108.82 | 109.34 | 108.82 | 3,326 | |
| 108.88 | -0.12 | -0.1% | 108.98 | 109.14 | 108.70 | 700 | |
| 109.00 | -0.06 | -0.1% | 108.48 | 109.26 | 108.48 | 114 |
- Ticker
- LSE:0MTV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares S&P 500 CHF Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 CHF Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0MTV · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:IUSC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares S&P 500 CHF Hedged UCITS ETF (Acc).