Stock listing
LSE:0MTQ Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS · home listing Xetra:SC0P
Follow Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS into a list and get an email when it puts out news.
Home listing price · XETR:SC0P
€370.25 EUR -6.10 (-1.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0P
- Day range
- €368.50 – €374.85 EUROct 23, 2026
- Volume
- 55 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0P · Home | €370.25 EUR | -6.10 (-1.6%) | 55 | €373.40 | €374.85 | €368.50 | €376.35 | Close on Oct 23, 2026 |
| Frankfurt:SC0P | €371.50 EUR | -5.35 (-1.4%) | — | €371.75 | €374.70 | €371.50 | €376.85 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC0P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €370.25 | -6.10 | -1.6% | €373.40 | €374.85 | €368.50 | 55 | |
| €376.35 | +1.35 | +0.4% | €371.70 | €377.00 | €371.70 | 4 | |
| €375.00 | -6.00 | -1.6% | €376.25 | €378.80 | €375.00 | 10 | |
| €381.00 | +2.75 | +0.7% | €378.10 | €381.00 | €375.35 | 4 | |
| €378.25 | -3.45 | -0.9% | €377.15 | €378.25 | €374.20 | 11 | |
| €381.70 | +6.40 | +1.7% | €376.45 | €384.35 | €376.45 | 31 | |
| €375.30 | +2.80 | +0.8% | €372.70 | €375.30 | €372.60 | 3 | |
| €372.50 | -2.90 | -0.8% | €375.50 | €375.70 | €372.50 | 0 | |
| €375.40 | +3.95 | +1.1% | €373.80 | €375.40 | €372.70 | 8 | |
| €371.45 | -0.10 | 0.0% | €375.90 | €375.90 | €371.05 | 110 | |
| €371.55 | +5.45 | +1.5% | €369.70 | €373.00 | €369.20 | 7 | |
| €366.10 | -8.45 | -2.3% | €371.05 | €371.05 | €366.10 | 666 | |
| €374.55 | -1.50 | -0.4% | €376.65 | €381.30 | €372.15 | 10 | |
| €376.05 | +5.15 | +1.4% | €373.00 | €376.05 | €373.00 | 2 | |
| €370.90 | +2.20 | +0.6% | €370.00 | €372.05 | €370.00 | 8 | |
| €368.70 | -1.10 | -0.3% | €371.25 | €372.80 | €368.70 | 6 | |
| €369.80 | -6.25 | -1.7% | €374.65 | €374.95 | €369.80 | 5 | |
| €376.05 | -1.25 | -0.3% | €377.90 | €379.95 | €376.05 | 23 | |
| €377.30 | -2.10 | -0.6% | €380.40 | €382.05 | €375.15 | 16 | |
| €379.40 | -2.95 | -0.8% | €386.05 | €386.05 | €379.40 | 1 | |
| €382.35 | +0.60 | +0.2% | €382.55 | €382.70 | €380.65 | 2,587 | |
| €381.75 | -7.45 | -1.9% | €384.10 | €388.40 | €381.75 | 589 | |
| €389.20 | -6.20 | -1.6% | €396.30 | €396.30 | €388.90 | 26 | |
| €395.40 | -0.05 | 0.0% | €394.60 | €396.60 | €393.00 | 2,264 | |
| €395.45 | +0.60 | +0.2% | €394.85 | €397.10 | €394.85 | 26 | |
| €394.85 | -15.40 | -3.8% | €407.35 | €407.35 | €394.85 | 2,339 | |
| €410.25 | +7.00 | +1.7% | €407.85 | €412.25 | €407.85 | 3 | |
| €403.25 | -4.25 | -1.0% | €406.85 | €406.85 | €400.00 | 48 | |
| €407.50 | -0.65 | -0.2% | €406.20 | €408.20 | €406.20 | 29 | |
| €408.15 | -2.60 | -0.6% | €410.80 | €410.80 | €406.55 | 48 | |
| €410.75 | +2.30 | +0.6% | €412.50 | €412.50 | €407.50 | 6 | |
| €408.45 | +0.55 | +0.1% | €409.10 | €410.85 | €408.45 | 1 | |
| €407.90 | -6.70 | -1.6% | €413.05 | €414.65 | €407.90 | 45 | |
| €414.60 | -0.75 | -0.2% | €412.30 | €420.05 | €412.30 | 519 | |
| €415.35 | +0.35 | +0.1% | €413.90 | €416.65 | €413.90 | 217 | |
| €415.00 | +6.35 | +1.6% | €414.55 | €415.00 | €412.65 | 2 | |
| €408.65 | +7.40 | +1.8% | €400.50 | €408.65 | €399.50 | 18 | |
| €401.25 | -6.30 | -1.5% | €403.90 | €403.90 | €400.55 | 2 | |
| €407.55 | -5.85 | -1.4% | €413.40 | €413.40 | €405.40 | 51 | |
| €413.40 | +2.25 | +0.5% | €410.75 | €414.80 | €410.75 | 51 | |
| €411.15 | +10.50 | +2.6% | €405.10 | €411.80 | €405.10 | 5 | |
| €400.65 | +4.80 | +1.2% | €392.20 | €400.65 | €392.20 | 0 | |
| €395.85 | -2.40 | -0.6% | €397.65 | €397.65 | €395.85 | 49 | |
| €398.25 | -1.50 | -0.4% | €397.55 | €398.25 | €396.05 | 53 | |
| €399.75 | -4.35 | -1.1% | €401.60 | €401.60 | €399.75 | 105 | |
| €404.10 | +5.45 | +1.4% | €400.20 | €404.10 | €400.20 | 2 | |
| €398.65 | -1.25 | -0.3% | €405.25 | €405.25 | €398.65 | 0 | |
| €399.90 | +4.60 | +1.2% | €395.00 | €400.00 | €395.00 | 15 | |
| €395.30 | -3.90 | -1.0% | €399.15 | €399.15 | €395.30 | 2 | |
| €399.20 | -2.35 | -0.6% | €402.35 | €402.95 | €398.65 | 3 | |
| €401.55 | +1.90 | +0.5% | €402.50 | €402.50 | €401.30 | 128 | |
| €399.65 | -0.70 | -0.2% | €400.80 | €401.70 | €399.65 | 128 | |
| €400.35 | -4.95 | -1.2% | €403.10 | €403.10 | €400.35 | 47 | |
| €405.30 | +0.65 | +0.2% | €404.55 | €406.40 | €404.55 | 3 | |
| €404.65 | -2.00 | -0.5% | €405.10 | €405.10 | €404.40 | 274 | |
| €406.65 | +2.45 | +0.6% | €402.45 | €407.65 | €402.40 | 274 | |
| €404.20 | -1.35 | -0.3% | €408.30 | €408.30 | €404.20 | 2 | |
| €405.55 | -3.95 | -1.0% | €410.70 | €411.20 | €405.55 | 506 | |
| €409.50 | +0.65 | +0.2% | €406.75 | €409.50 | €404.40 | 24 | |
| €408.85 | +5.95 | +1.5% | €410.00 | €413.00 | €408.85 | 106 | |
| €402.90 | -4.05 | -1.0% | €405.50 | €407.00 | €402.90 | 1 | |
| €406.95 | +1.25 | +0.3% | €401.30 | €409.60 | €401.30 | 1 | |
| €405.70 | +3.05 | +0.8% | €405.65 | €406.85 | €403.40 | 2 | |
| €402.65 | +10.45 | +2.7% | €397.15 | €402.65 | €397.15 | 28 | |
| €392.20 | +5.15 | +1.3% | €394.35 | €394.35 | €391.35 | 474 | |
| €387.05 | +0.05 | 0.0% | €385.20 | €387.05 | €384.20 | 660 | |
| €387.00 | -5.40 | -1.4% | €390.30 | €390.95 | €387.00 | 20 |
- Ticker
- LSE:0MTQ
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0P · Home listing | Xetra | Germany | EUR |
| LSE:0MTQ · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS.