Stock listing
LSE:0MTH Invesco STOXX Europe 600 Optimised Construction & Materials Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Construction & Materials · home listing Xetra:SC01
Follow Invesco STOXX Europe 600 Optimised Construction & Materials into a list and get an email when it puts out news.
Home listing price · XETR:SC01
€683.20 EUR -2.50 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC01
- Day range
- €677.20 – €683.20 EUROct 19, 2026
- Volume
- 13 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC01 · Home | €683.20 EUR | -2.50 (-0.4%) | 13 | €679.60 | €683.20 | €677.20 | €685.70 | Close on Oct 19, 2026 |
| Frankfurt:SC01 | €679.40 EUR | -8.10 (-1.2%) | — | €679.40 | €679.40 | €679.40 | €687.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SC01 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €683.20 | -2.50 | -0.4% | €679.60 | €683.20 | €677.20 | 13 | |
| €685.70 | +5.30 | +0.8% | €684.40 | €687.90 | €682.70 | 69 | |
| €680.40 | +1.60 | +0.2% | €678.30 | €680.70 | €675.70 | 514 | |
| €678.80 | -0.60 | -0.1% | €683.30 | €686.10 | €678.80 | 90 | |
| €679.40 | +0.10 | 0.0% | €680.10 | €681.40 | €677.70 | 105 | |
| €679.30 | +5.70 | +0.8% | €676.40 | €679.30 | €673.70 | 22 | |
| €673.60 | +6.40 | +1.0% | €674.60 | €677.20 | €673.60 | 78 | |
| €667.20 | -7.60 | -1.1% | €665.60 | €672.20 | €663.90 | 465 | |
| €674.80 | -14.80 | -2.1% | €686.00 | €686.70 | €674.80 | 46 | |
| €689.60 | +6.60 | +1.0% | €682.90 | €690.60 | €682.90 | 39 | |
| €683.00 | -7.50 | -1.1% | €690.30 | €690.30 | €681.00 | 119 | |
| €690.50 | +9.80 | +1.4% | €684.40 | €692.10 | €684.40 | 77 | |
| €680.70 | -8.50 | -1.2% | €686.00 | €686.00 | €679.10 | 34 | |
| €689.20 | -8.40 | -1.2% | €701.70 | €704.60 | €689.20 | 166 | |
| €697.60 | -3.90 | -0.6% | €696.20 | €702.60 | €694.30 | 52 | |
| €701.50 | +3.20 | +0.5% | €699.60 | €707.40 | €699.60 | 562 | |
| €698.30 | +4.80 | +0.7% | €700.30 | €701.80 | €698.30 | 10 | |
| €693.50 | -8.20 | -1.2% | €698.90 | €700.30 | €693.50 | 30 | |
| €701.70 | -9.20 | -1.3% | €712.60 | €712.60 | €701.00 | 44 | |
| €710.90 | +10.80 | +1.5% | €704.50 | €714.00 | €704.50 | 90 | |
| €700.10 | +7.50 | +1.1% | €696.50 | €700.90 | €694.40 | 47 | |
| €692.60 | -5.90 | -0.8% | €698.00 | €698.00 | €690.70 | 121 | |
| €698.50 | +0.40 | +0.1% | €698.80 | €701.20 | €696.50 | 103 | |
| €698.10 | +8.40 | +1.2% | €693.50 | €698.10 | €693.50 | 93 | |
| €689.70 | -1.30 | -0.2% | €690.00 | €690.00 | €682.80 | 33 | |
| €691.00 | -17.00 | -2.4% | €701.30 | €701.30 | €688.50 | 95 | |
| €708.00 | +2.40 | +0.3% | €708.50 | €708.50 | €705.70 | 92 | |
| €705.60 | -11.30 | -1.6% | €718.70 | €718.70 | €705.60 | 22 | |
| €716.90 | -19.00 | -2.6% | €733.00 | €733.00 | €716.90 | 41 | |
| €735.90 | +3.60 | +0.5% | €726.40 | €735.90 | €726.40 | 73 | |
| €732.30 | -0.50 | -0.1% | €732.70 | €734.10 | €730.80 | 20 | |
| €732.80 | +6.00 | +0.8% | €725.60 | €733.00 | €725.60 | 8 | |
| €726.80 | +9.30 | +1.3% | €719.60 | €726.80 | €719.20 | 134 | |
| €717.50 | -10.80 | -1.5% | €725.30 | €725.30 | €717.50 | 42 | |
| €728.30 | -4.90 | -0.7% | €731.60 | €731.60 | €724.90 | 47 | |
| €733.20 | -9.30 | -1.3% | €741.20 | €741.40 | €733.20 | 18 | |
| €742.50 | +2.10 | +0.3% | €745.10 | €745.90 | €741.80 | 62 | |
| €740.40 | -10.80 | -1.4% | €746.70 | €746.70 | €738.10 | 36 | |
| €751.20 | +4.80 | +0.6% | €750.00 | €754.40 | €750.00 | 159 | |
| €746.40 | +7.50 | +1.0% | €743.60 | €747.60 | €741.90 | 113 | |
| €738.90 | -2.90 | -0.4% | €743.60 | €743.90 | €738.90 | 49 | |
| €741.80 | +4.30 | +0.6% | €742.30 | €745.80 | €739.80 | 51 | |
| €737.50 | -1.10 | -0.1% | €741.40 | €741.40 | €736.80 | 9 | |
| €738.60 | +6.00 | +0.8% | €735.30 | €740.50 | €735.30 | 43 | |
| €732.60 | -10.90 | -1.5% | €741.30 | €741.30 | €732.60 | 16 | |
| €743.50 | -8.50 | -1.1% | €751.10 | €751.10 | €743.50 | 71 | |
| €752.00 | -3.30 | -0.4% | €755.00 | €755.00 | €751.40 | 76 | |
| €755.30 | -4.90 | -0.6% | €759.70 | €761.80 | €754.90 | 187 | |
| €760.20 | +2.10 | +0.3% | €762.10 | €767.30 | €759.10 | 1,947 | |
| €758.10 | -0.60 | -0.1% | €756.90 | €762.30 | €753.70 | 42 | |
| €758.70 | -5.30 | -0.7% | €764.20 | €765.10 | €758.70 | 60 | |
| €764.00 | +2.10 | +0.3% | €763.10 | €767.40 | €761.80 | 86 | |
| €761.90 | -3.30 | -0.4% | €768.50 | €768.70 | €761.90 | 108 | |
| €765.20 | +1.50 | +0.2% | €766.80 | €767.00 | €763.70 | 218 | |
| €763.70 | +9.10 | +1.2% | €759.50 | €763.90 | €756.30 | 58 | |
| €754.60 | +8.20 | +1.1% | €759.50 | €759.50 | €751.10 | 59 | |
| €746.40 | +1.80 | +0.2% | €751.10 | €751.80 | €744.80 | 15 | |
| €744.60 | +15.40 | +2.1% | €738.00 | €746.80 | €738.00 | 12 | |
| €729.20 | -4.60 | -0.6% | €733.00 | €736.60 | €728.60 | 37 | |
| €733.80 | +9.70 | +1.3% | €733.30 | €733.80 | €731.00 | 8 | |
| €724.10 | -2.10 | -0.3% | €736.60 | €736.60 | €724.10 | 1,038 | |
| €726.20 | +4.60 | +0.6% | €721.70 | €726.20 | €721.70 | 46 | |
| €721.60 | -10.00 | -1.4% | €728.30 | €728.30 | €720.00 | 267 | |
| €731.60 | +3.20 | +0.4% | €726.20 | €733.90 | €724.60 | 2,322 | |
| €728.40 | +1.20 | +0.2% | €726.40 | €729.00 | €724.60 | 169 | |
| €727.20 | -6.40 | -0.9% | €730.60 | €734.50 | €727.00 | 221 |
- Ticker
- LSE:0MTH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Construction & Materials on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Construction & Materials is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC01 · Home listing | Xetra | Germany | EUR |
| LSE:0MTH · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC01 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Construction & Materials.