Stock listing
LSE:0MTF Invesco STOXX Europe 600 Optimised Utilities UCITS ETF Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Utilities UCITS ETF · home listing Xetra:SC0Z
Follow Invesco STOXX Europe 600 Optimised Utilities UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SC0Z
€409.35 EUR +4.15 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0Z
- Day range
- €406.20 – €409.35 EUROct 20, 2026
- Volume
- 53 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0Z · Home | €409.35 EUR | +4.15 (+1.0%) | 53 | €406.60 | €409.35 | €406.20 | €405.20 | Close on Oct 20, 2026 |
| Frankfurt:SC0Z | €407.85 EUR | -2.20 (-0.5%) | — | €405.50 | €407.85 | €405.50 | €410.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SC0Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €409.35 | +4.15 | +1.0% | €406.60 | €409.35 | €406.20 | 53 | |
| €405.20 | -8.40 | -2.0% | €412.30 | €412.30 | €405.20 | 12 | |
| €413.60 | +5.10 | +1.2% | €410.00 | €413.60 | €409.90 | 277 | |
| €408.50 | +0.35 | +0.1% | €411.15 | €412.40 | €408.50 | 26 | |
| €408.15 | +1.25 | +0.3% | €407.80 | €410.50 | €407.40 | 17 | |
| €406.90 | +2.00 | +0.5% | €406.65 | €408.40 | €406.30 | 3 | |
| €404.90 | +4.80 | +1.2% | €403.45 | €404.90 | €402.90 | 6 | |
| €400.10 | +2.35 | +0.6% | €400.75 | €402.40 | €400.10 | 6 | |
| €397.75 | +1.20 | +0.3% | €395.65 | €398.80 | €395.65 | 13 | |
| €396.55 | -3.85 | -1.0% | €399.35 | €399.35 | €395.20 | 11 | |
| €400.40 | +1.85 | +0.5% | €401.05 | €401.05 | €399.85 | 1 | |
| €398.55 | -0.30 | -0.1% | €401.05 | €401.05 | €397.80 | 10 | |
| €398.85 | +3.95 | +1.0% | €396.05 | €401.50 | €396.05 | 111 | |
| €394.90 | -2.30 | -0.6% | €395.25 | €397.45 | €394.35 | 10 | |
| €397.20 | +2.30 | +0.6% | €399.15 | €399.45 | €397.20 | 5 | |
| €394.90 | -1.00 | -0.3% | €395.15 | €397.25 | €393.65 | 123 | |
| €395.90 | -1.15 | -0.3% | €400.25 | €400.25 | €395.90 | 23 | |
| €397.05 | +0.30 | +0.1% | €398.45 | €400.30 | €396.30 | 23 | |
| €396.75 | -0.80 | -0.2% | €395.15 | €399.15 | €395.15 | 70 | |
| €397.55 | -4.60 | -1.1% | €402.35 | €402.35 | €397.55 | 136 | |
| €402.15 | +1.40 | +0.3% | €403.00 | €403.00 | €401.05 | 35 | |
| €400.75 | +0.10 | 0.0% | €400.10 | €400.95 | €399.85 | 42 | |
| €400.65 | -4.75 | -1.2% | €403.20 | €403.20 | €399.25 | 115 | |
| €405.40 | +6.25 | +1.6% | €400.85 | €405.40 | €400.85 | 30 | |
| €399.15 | +6.95 | +1.8% | €393.05 | €399.15 | €393.05 | 53 | |
| €392.20 | +3.25 | +0.8% | €388.65 | €392.20 | €388.65 | 50 | |
| €388.95 | -8.70 | -2.2% | €396.05 | €396.05 | €388.95 | 11 | |
| €397.65 | +0.25 | +0.1% | €399.20 | €400.15 | €395.95 | 150 | |
| €397.40 | -0.35 | -0.1% | €399.15 | €400.30 | €397.40 | 335 | |
| €397.75 | +0.20 | +0.1% | €399.75 | €400.00 | €397.75 | 2 | |
| €397.55 | -0.60 | -0.2% | €398.00 | €398.00 | €395.15 | 33 | |
| €398.15 | +1.10 | +0.3% | €399.50 | €399.50 | €398.15 | 83 | |
| €397.05 | +2.15 | +0.5% | €392.75 | €397.05 | €392.75 | 11 | |
| €394.90 | -0.90 | -0.2% | €395.65 | €395.65 | €391.25 | 47 | |
| €395.80 | -6.60 | -1.6% | €404.25 | €404.25 | €395.80 | 141 | |
| €402.40 | -2.70 | -0.7% | €408.30 | €408.30 | €401.95 | 20 | |
| €405.10 | -2.45 | -0.6% | €406.80 | €408.65 | €405.10 | 188 | |
| €407.55 | +5.40 | +1.3% | €405.90 | €408.45 | €405.90 | 5 | |
| €402.15 | -5.55 | -1.4% | €407.40 | €407.40 | €400.45 | 3 | |
| €407.70 | -0.90 | -0.2% | €409.15 | €409.15 | €407.70 | 81 | |
| €408.60 | +3.75 | +0.9% | €405.60 | €408.60 | €405.60 | 2 | |
| €404.85 | -0.15 | 0.0% | €404.90 | €404.90 | €403.25 | 80 | |
| €405.00 | -1.30 | -0.3% | €406.20 | €408.60 | €405.00 | 21 | |
| €406.30 | +1.80 | +0.4% | €406.45 | €406.50 | €404.95 | 24 | |
| €404.50 | -4.20 | -1.0% | €409.30 | €409.30 | €404.50 | 15 | |
| €408.70 | +2.25 | +0.6% | €405.70 | €409.50 | €405.70 | 74 | |
| €406.45 | -1.45 | -0.4% | €409.35 | €409.75 | €406.45 | 28 | |
| €407.90 | -4.60 | -1.1% | €411.35 | €411.35 | €407.50 | 23 | |
| €412.50 | -0.65 | -0.2% | €412.40 | €413.25 | €411.50 | 34 | |
| €413.15 | -0.45 | -0.1% | €414.80 | €414.80 | €413.15 | 10 | |
| €413.60 | +1.05 | +0.3% | €414.55 | €414.55 | €412.45 | 1 | |
| €412.55 | -3.75 | -0.9% | €414.65 | €415.55 | €412.35 | 419 | |
| €416.30 | +0.90 | +0.2% | €415.70 | €416.40 | €412.30 | 90 | |
| €415.40 | +3.25 | +0.8% | €413.80 | €415.70 | €413.60 | 28 | |
| €412.15 | -1.90 | -0.5% | €417.35 | €417.85 | €412.15 | 17 | |
| €414.05 | 0.00 | 0.0% | €417.15 | €418.25 | €414.05 | 34 | |
| €414.05 | +0.35 | +0.1% | €413.45 | €414.25 | €411.75 | 99 | |
| €413.70 | +1.90 | +0.5% | €417.45 | €417.45 | €413.25 | 36 | |
| €411.80 | +0.20 | 0.0% | €410.70 | €414.45 | €410.70 | 9 | |
| €411.60 | -4.70 | -1.1% | €417.15 | €417.15 | €411.60 | 11 | |
| €416.30 | -5.15 | -1.2% | €422.15 | €422.15 | €416.30 | 13 | |
| €421.45 | -4.80 | -1.1% | €425.75 | €425.75 | €421.45 | 12 | |
| €426.25 | +1.50 | +0.4% | €424.45 | €426.25 | €424.45 | 24 | |
| €424.75 | -4.30 | -1.0% | €428.25 | €428.40 | €424.40 | 16 | |
| €429.05 | +6.80 | +1.6% | €421.35 | €430.70 | €421.35 | 19 | |
| €422.25 | -1.95 | -0.5% | €423.90 | €425.75 | €422.25 | 1 | |
| €424.20 | -0.90 | -0.2% | €424.50 | €425.45 | €424.20 | 61 |
- Ticker
- LSE:0MTF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Utilities UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0Z · Home listing | Xetra | Germany | EUR |
| LSE:0MTF · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Utilities UCITS ETF.