Stock listing
LSE:0MT4 Invesco STOXX Europe 600 Optimised Telecommunications UCITS Share Price
UK listing (LSE) of Invesco STOXX Europe 600 Optimised Telecommunications UCITS · home listing Xetra:SC0Q
Follow Invesco STOXX Europe 600 Optimised Telecommunications UCITS into a list and get an email when it puts out news.
Home listing price · XETR:SC0Q
€135.82 EUR +0.06 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0Q
- Day range
- €134.98 – €136.02 EUROct 20, 2026
- Volume
- 79 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0Q · Home | €135.82 EUR | +0.06 (0.0%) | 79 | €135.46 | €136.02 | €134.98 | €135.76 | Close on Oct 20, 2026 |
| Frankfurt:SC0Q | €135.20 EUR | -1.38 (-1.0%) | — | €135.30 | €135.30 | €134.80 | €136.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SC0Q · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €135.82 | +0.06 | 0.0% | €135.46 | €136.02 | €134.98 | 79 | |
| €135.76 | -1.54 | -1.1% | €136.76 | €136.76 | €135.76 | 1 | |
| €137.30 | +1.64 | +1.2% | €136.52 | €137.38 | €136.52 | 21 | |
| €135.66 | +2.64 | +2.0% | €135.22 | €136.08 | €135.22 | 1,250 | |
| €133.02 | +0.52 | +0.4% | €133.58 | €133.58 | €132.84 | 7 | |
| €132.50 | +0.02 | 0.0% | €131.94 | €132.88 | €131.94 | 105 | |
| €132.48 | -0.78 | -0.6% | €133.62 | €133.62 | €132.10 | 47 | |
| €133.26 | -3.22 | -2.4% | €134.52 | €134.52 | €133.26 | 500 | |
| €136.48 | -2.06 | -1.5% | €138.02 | €138.02 | €136.48 | 0 | |
| €138.54 | +2.06 | +1.5% | €137.70 | €138.54 | €137.70 | 8 | |
| €136.48 | -0.22 | -0.2% | €136.98 | €136.98 | €136.40 | 8 | |
| €136.70 | +0.16 | +0.1% | €137.80 | €137.80 | €136.70 | 4 | |
| €136.54 | +2.64 | +2.0% | €135.00 | €136.66 | €135.00 | 13 | |
| €133.90 | +0.14 | +0.1% | €132.80 | €133.90 | €132.80 | 24 | |
| €133.76 | -1.60 | -1.2% | €135.56 | €135.56 | €133.76 | 37 | |
| €135.36 | -0.02 | 0.0% | €135.08 | €135.74 | €135.08 | 11 | |
| €135.38 | -2.02 | -1.5% | €137.60 | €137.60 | €135.38 | 74 | |
| €137.40 | +0.80 | +0.6% | €137.72 | €138.28 | €137.40 | 159 | |
| €136.60 | -1.44 | -1.0% | €137.30 | €137.50 | €136.60 | 5 | |
| €138.04 | -0.68 | -0.5% | €138.94 | €138.94 | €137.72 | 21 | |
| €138.72 | -3.10 | -2.2% | €141.38 | €141.38 | €138.72 | 1 | |
| €141.82 | +1.52 | +1.1% | €140.48 | €141.88 | €140.48 | 13 | |
| €140.30 | -4.28 | -3.0% | €142.40 | €142.40 | €139.70 | 2,247 | |
| €144.58 | +1.08 | +0.8% | €145.12 | €145.28 | €144.58 | 107 | |
| €143.50 | +0.68 | +0.5% | €142.66 | €143.98 | €142.66 | 1 | |
| €142.82 | +0.48 | +0.3% | €141.96 | €142.94 | €141.96 | 17 | |
| €142.34 | -1.04 | -0.7% | €143.24 | €143.24 | €142.34 | 15 | |
| €143.38 | +1.94 | +1.4% | €141.86 | €143.38 | €141.86 | 2 | |
| €141.44 | +0.44 | +0.3% | €141.72 | €141.72 | €140.92 | 3 | |
| €141.00 | -0.92 | -0.6% | €142.36 | €143.02 | €141.00 | 15 | |
| €141.92 | +1.08 | +0.8% | €141.30 | €141.92 | €141.30 | 3 | |
| €140.84 | +0.62 | +0.4% | €140.48 | €140.84 | €140.48 | 64 | |
| €140.22 | +0.28 | +0.2% | €139.38 | €140.22 | €139.38 | 60 | |
| €139.94 | +0.70 | +0.5% | €140.38 | €140.92 | €139.94 | 14 | |
| €139.24 | -0.02 | 0.0% | €140.26 | €140.26 | €138.38 | 0 | |
| €139.26 | -0.58 | -0.4% | €141.02 | €141.02 | €138.88 | 22 | |
| €139.84 | -0.82 | -0.6% | €140.34 | €140.34 | €139.84 | 0 | |
| €140.66 | +0.72 | +0.5% | €140.80 | €140.80 | €139.96 | 1 | |
| €139.94 | -1.16 | -0.8% | €141.30 | €141.30 | €139.94 | 0 | |
| €141.10 | -1.06 | -0.7% | €141.94 | €141.94 | €141.10 | 1 | |
| €142.16 | +1.54 | +1.1% | €140.68 | €142.16 | €140.68 | 22 | |
| €140.62 | +0.02 | 0.0% | €140.92 | €140.92 | €140.08 | 67 | |
| €140.60 | +0.24 | +0.2% | €141.16 | €141.16 | €140.60 | 1 | |
| €140.36 | -1.32 | -0.9% | €141.30 | €141.30 | €140.24 | 1 | |
| €141.68 | +0.40 | +0.3% | €141.70 | €141.96 | €141.62 | 6 | |
| €141.28 | -1.34 | -0.9% | €142.22 | €142.40 | €141.28 | 6 | |
| €142.62 | -0.20 | -0.1% | €143.68 | €143.68 | €142.58 | 17 | |
| €142.82 | +0.66 | +0.5% | €141.80 | €142.82 | €141.80 | 20 | |
| €142.16 | +1.44 | +1.0% | €140.74 | €142.16 | €140.74 | 2 | |
| €140.72 | +1.72 | +1.2% | €139.62 | €140.72 | €139.62 | 3 | |
| €139.00 | +1.58 | +1.1% | €138.08 | €139.00 | €137.88 | 0 | |
| €137.42 | -2.80 | -2.0% | €140.22 | €140.22 | €137.42 | 23 | |
| €140.22 | -0.68 | -0.5% | €140.82 | €140.82 | €139.78 | 41 | |
| €140.90 | +3.74 | +2.7% | €138.70 | €141.24 | €138.70 | 5 | |
| €137.16 | -2.56 | -1.8% | €139.14 | €139.34 | €136.78 | 212 | |
| €139.72 | +1.14 | +0.8% | €139.22 | €140.28 | €139.22 | 73 | |
| €138.58 | +2.00 | +1.5% | €136.96 | €138.62 | €136.96 | 17 | |
| €136.58 | -0.96 | -0.7% | €138.14 | €138.14 | €136.08 | 67 | |
| €137.54 | -0.80 | -0.6% | €138.26 | €138.26 | €137.46 | 38 | |
| €138.34 | -0.90 | -0.6% | €138.84 | €138.84 | €138.28 | 38 | |
| €139.24 | +2.40 | +1.8% | €138.14 | €139.24 | €138.14 | 40 | |
| €136.84 | +1.76 | +1.3% | €136.14 | €137.14 | €135.72 | 26 | |
| €135.08 | -1.40 | -1.0% | €134.88 | €135.52 | €134.66 | 56 | |
| €136.48 | -2.66 | -1.9% | €140.20 | €140.20 | €136.48 | 4 | |
| €139.14 | +1.00 | +0.7% | €137.30 | €139.14 | €137.30 | 40 | |
| €138.14 | -0.14 | -0.1% | €138.58 | €138.58 | €137.92 | 89 | |
| €138.28 | -1.14 | -0.8% | €139.06 | €139.06 | €138.28 | 89 |
- Ticker
- LSE:0MT4
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Telecommunications UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Telecommunications UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0Q · Home listing | Xetra | Germany | EUR |
| LSE:0MT4 · This page | LSE | United Kingdom | EUR |
| Frankfurt:SC0Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Telecommunications UCITS.