Stock listing

LSE:0MRB Amundi Japan TOPIX II UCITS ETF -Dist JPY- Share Price

Home listing (LSE) of Amundi Japan TOPIX II UCITS ETF -Dist JPY-

Follow Amundi Japan TOPIX II UCITS ETF -Dist JPY- into a list and get an email when it puts out news.

Share price · LSE:0MRB

¥39,593 JPY -576 (-1.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +23.4% · daily closes, Nov 21, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥39,593 – ¥39,593 JPYOct 20, 2026
Volume: 42 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0MRB · Home	¥39,593 JPY	-576 (-1.4%)	42	¥39,593	¥39,593	¥39,593	¥40,169	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 28, 2026 – Oct 20, 2026 · LSE:0MRB · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥39,593	-576	-1.4%	¥39,593	¥39,593	¥39,593	42
Mon, Oct 19	¥40,169	-156	-0.4%	¥40,169	¥40,169	¥40,169	15
Fri, Oct 16	¥40,325	+787	+2.0%	¥40,325	¥40,325	¥40,325	156
Thu, Oct 15	¥39,538	-980	-2.4%	¥39,538	¥39,538	¥39,538	300
Wed, Oct 14	¥40,518	-173	-0.4%	¥40,682	¥40,682	¥40,518	246
Tue, Oct 13	¥40,691	-168	-0.4%	¥40,691	¥40,691	¥40,691	184
Mon, Oct 12	¥40,859	+223	+0.5%	¥40,859	¥40,859	¥40,859	33
Fri, Oct 9	¥40,636	-197	-0.5%	¥40,640	¥40,640	¥40,636	378
Thu, Oct 8	¥40,833	0	0.0%	¥40,833	¥40,833	¥40,833	0
Wed, Oct 7	¥40,833	+723	+1.8%	¥40,833	¥40,833	¥40,833	86
Tue, Oct 6	¥40,110	0	0.0%	¥40,110	¥40,110	¥40,110	0
Mon, Oct 5	¥40,110	0	0.0%	¥40,110	¥40,110	¥40,110	0
Fri, Oct 2	¥40,110	0	0.0%	¥40,110	¥40,110	¥40,110	0
Thu, Oct 1	¥40,110	0	0.0%	¥40,110	¥40,110	¥40,110	0
Wed, Sep 30	¥40,110	0	0.0%	¥40,110	¥40,110	¥40,110	0
Tue, Sep 29	¥40,110	+1,174	+3.0%	¥40,110	¥40,110	¥40,110	24
Mon, Sep 28	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Sep 25	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Sep 24	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Sep 23	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Sep 22	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Sep 21	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Sep 18	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Sep 17	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Sep 16	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Sep 15	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Sep 14	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Sep 11	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Sep 10	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Sep 9	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Sep 8	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Sep 7	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Sep 4	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Sep 3	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Sep 2	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Sep 1	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Aug 28	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Aug 27	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Aug 26	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Aug 25	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Aug 24	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Aug 21	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Aug 20	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Aug 19	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Aug 18	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Aug 17	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Aug 14	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Aug 13	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Aug 12	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Aug 11	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Aug 10	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Aug 7	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Aug 6	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Aug 5	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Aug 4	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Mon, Aug 3	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Fri, Jul 31	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Thu, Jul 30	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Wed, Jul 29	¥38,936	0	0.0%	¥38,936	¥38,936	¥38,936	0
Tue, Jul 28	¥38,936	—	—	¥38,936	¥38,936	¥38,936	27

Ticker: LSE:0MRB
Asset type: ETF
Exchange: LSE
Currency: JPY

Amundi Japan TOPIX II UCITS ETF -Dist JPY- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Japan TOPIX II UCITS ETF -Dist JPY- is listed

Listing	Exchange	Country	Currency
LSE:0MRB · Home listing · This page	LSE	United Kingdom	JPY
SIX Swiss:LYJPN.JPY	SIX Swiss	Switzerland	JPY