Stock listing
LSE:0MOO iShares STOXX Europe 600 Travel & Leisure UCITS ETF Share Price
UK listing (LSE) of iShares STOXX Europe 600 Travel & Leisure UCITS ETF · home listing Xetra:EXV9
Follow iShares STOXX Europe 600 Travel & Leisure UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXV9
€24.55 EUR -0.48 (-1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV9
- Day range
- €24.47 – €24.63 EUROct 22, 2026
- Volume
- 28,354 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXV9 · Home | €24.55 EUR | -0.48 (-1.9%) | 28,354 | €24.54 | €24.63 | €24.47 | €25.03 | Close on Oct 22, 2026 |
| Hamburg:EXV9 | €24.59 EUR | -0.18 (-0.7%) | — | €24.58 | €24.59 | €24.58 | €24.77 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXV9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.55 | -0.48 | -1.9% | €24.54 | €24.63 | €24.47 | 28,354 | |
| €25.03 | +0.215 | +0.9% | €24.70 | €25.03 | €24.64 | 6,105 | |
| €24.82 | +0.315 | +1.3% | €24.45 | €24.84 | €24.25 | 4,957 | |
| €24.50 | -0.175 | -0.7% | €24.39 | €24.50 | €24.25 | 12,059 | |
| €24.68 | +0.255 | +1.0% | €24.47 | €24.68 | €24.39 | 1,907 | |
| €24.42 | +0.245 | +1.0% | €24.07 | €24.42 | €24.07 | 4,251 | |
| €24.18 | -0.10 | -0.4% | €24.37 | €24.37 | €24.17 | 18,000 | |
| €24.28 | -0.03 | -0.1% | €24.42 | €24.50 | €24.28 | 13,676 | |
| €24.31 | +0.015 | +0.1% | €24.25 | €24.33 | €24.16 | 6,022 | |
| €24.29 | +0.025 | +0.1% | €24.44 | €24.50 | €24.29 | 9,288 | |
| €24.27 | -0.345 | -1.4% | €24.36 | €24.40 | €24.24 | 4,899 | |
| €24.61 | -0.22 | -0.9% | €24.80 | €24.86 | €24.57 | 3,389 | |
| €24.83 | +0.33 | +1.3% | €24.65 | €24.83 | €24.65 | 9,651 | |
| €24.50 | -0.115 | -0.5% | €24.60 | €24.61 | €24.44 | 34,263 | |
| €24.62 | +0.36 | +1.5% | €24.42 | €24.70 | €24.42 | 43,653 | |
| €24.26 | -0.305 | -1.2% | €24.39 | €24.51 | €24.25 | 2,709 | |
| €24.56 | -0.045 | -0.2% | €24.87 | €24.95 | €24.56 | 3,712 | |
| €24.61 | +0.115 | +0.5% | €24.49 | €24.79 | €24.49 | 17,278 | |
| €24.49 | +0.035 | +0.1% | €24.44 | €24.61 | €24.38 | 35,471 | |
| €24.46 | +0.20 | +0.8% | €24.51 | €24.65 | €24.42 | 26,691 | |
| €24.26 | -0.365 | -1.5% | €24.46 | €24.57 | €24.26 | 38,330 | |
| €24.62 | -0.14 | -0.6% | €24.91 | €24.93 | €24.50 | 83,229 | |
| €24.76 | +0.245 | +1.0% | €24.53 | €25.06 | €24.52 | 19,662 | |
| €24.52 | +0.285 | +1.2% | €24.39 | €24.52 | €24.32 | 32,492 | |
| €24.23 | -0.33 | -1.3% | €24.49 | €24.50 | €24.23 | 29,065 | |
| €24.56 | +0.165 | +0.7% | €24.63 | €24.74 | €24.55 | 10,119 | |
| €24.40 | +0.275 | +1.1% | €24.16 | €24.40 | €24.15 | 27,637 | |
| €24.12 | -0.205 | -0.8% | €24.36 | €24.41 | €24.12 | 24,462 | |
| €24.33 | -0.085 | -0.3% | €24.37 | €24.39 | €24.25 | 38,117 | |
| €24.41 | +0.165 | +0.7% | €24.46 | €24.48 | €24.32 | 41,712 | |
| €24.25 | -0.09 | -0.4% | €24.39 | €24.49 | €24.24 | 21,822 | |
| €24.34 | -0.25 | -1.0% | €24.29 | €24.34 | €24.16 | 20,389 | |
| €24.59 | -0.035 | -0.1% | €24.57 | €24.65 | €24.49 | 7,980 | |
| €24.62 | -0.17 | -0.7% | €24.73 | €24.86 | €24.61 | 4,468 | |
| €24.79 | +0.26 | +1.1% | €24.69 | €24.81 | €24.66 | 6,082 | |
| €24.53 | +0.075 | +0.3% | €24.51 | €24.70 | €24.40 | 15,982 | |
| €24.46 | +0.05 | +0.2% | €24.31 | €24.56 | €24.30 | 22,729 | |
| €24.41 | -0.40 | -1.6% | €24.69 | €24.72 | €24.37 | 15,151 | |
| €24.81 | -0.26 | -1.0% | €25.03 | €25.08 | €24.81 | 90,853 | |
| €25.07 | +0.105 | +0.4% | €25.07 | €25.18 | €25.00 | 1,789 | |
| €24.96 | -0.245 | -1.0% | €25.11 | €25.25 | €24.96 | 2,372 | |
| €25.21 | +0.085 | +0.3% | €25.30 | €25.50 | €25.21 | 3,540 | |
| €25.12 | +0.215 | +0.9% | €25.11 | €25.29 | €25.00 | 36,928 | |
| €24.91 | +0.415 | +1.7% | €24.56 | €24.91 | €24.56 | 4,121 | |
| €24.49 | +0.14 | +0.6% | €24.36 | €24.49 | €24.34 | 374 | |
| €24.35 | -0.075 | -0.3% | €24.35 | €24.45 | €24.30 | 25,887 | |
| €24.43 | -0.025 | -0.1% | €24.36 | €24.47 | €24.34 | 15,306 | |
| €24.45 | -0.39 | -1.6% | €24.84 | €24.90 | €24.45 | 16,619 | |
| €24.84 | -0.065 | -0.3% | €25.00 | €25.10 | €24.82 | 6,206 | |
| €24.91 | -0.015 | -0.1% | €24.99 | €25.11 | €24.86 | 7,678 | |
| €24.92 | -0.05 | -0.2% | €25.12 | €25.17 | €24.92 | 29,114 | |
| €24.97 | +0.155 | +0.6% | €24.76 | €24.97 | €24.69 | 12,225 | |
| €24.82 | +0.065 | +0.3% | €24.61 | €24.91 | €24.49 | 38,463 | |
| €24.75 | -0.24 | -1.0% | €24.98 | €24.99 | €24.74 | 5,078 | |
| €24.99 | -0.105 | -0.4% | €25.00 | €25.10 | €24.93 | 13,990 | |
| €25.10 | -0.085 | -0.3% | €25.23 | €25.27 | €25.08 | 14,655 | |
| €25.18 | +0.215 | +0.9% | €25.04 | €25.21 | €25.01 | 13,892 | |
| €24.97 | 0.00 | 0.0% | €24.68 | €25.00 | €24.56 | 21,714 | |
| €24.97 | +0.165 | +0.7% | €25.30 | €25.31 | €24.95 | 21,734 | |
| €24.80 | -0.30 | -1.2% | €24.86 | €25.11 | €24.80 | 13,506 | |
| €25.10 | -0.045 | -0.2% | €24.95 | €25.34 | €24.95 | 35,697 | |
| €25.15 | -0.215 | -0.8% | €25.33 | €25.33 | €25.06 | 17,863 | |
| €25.36 | +0.285 | +1.1% | €25.30 | €25.44 | €25.15 | 36,291 | |
| €25.08 | +0.465 | +1.9% | €25.19 | €25.19 | €25.03 | 31,989 | |
| €24.61 | +0.58 | +2.4% | €24.19 | €24.61 | €24.19 | 10,580 | |
| €24.03 | -0.60 | -2.4% | €24.38 | €24.38 | €24.03 | 21,096 | |
| €24.63 | -0.105 | -0.4% | €24.59 | €24.72 | €24.50 | 45,413 |
- Ticker
- LSE:0MOO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares STOXX Europe 600 Travel & Leisure UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Travel & Leisure UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXV9 · Home listing | Xetra | Germany | EUR |
| LSE:0MOO · This page | LSE | United Kingdom | EUR |
| VIE:EX41 | Vienna | Austria | EUR |
| Frankfurt:EXV9 | Frankfurt | Germany | EUR |
| Hamburg:EXV9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Travel & Leisure UCITS ETF.