Stock listing

LSE:0MOF iShares STOXX Europe 600 Media UCITS ETF Share Price

UK listing (LSE) of iShares STOXX Europe 600 Media UCITS ETF · home listing Xetra:EXH6

Follow iShares STOXX Europe 600 Media UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXH6

€34.22 EUR +0.09 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH6

Past 3 months +4.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €34.00 – €34.35 EUROct 21, 2026
Volume: 15,936 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXH6 · Home	€34.22 EUR	+0.085 (+0.2%)	15,936	€34.00	€34.35	€34.00	€34.14	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXH6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€34.22	+0.085	+0.2%	€34.00	€34.35	€34.00	15,936
Tue, Oct 20	€34.14	-0.18	-0.5%	€34.29	€34.29	€34.04	46
Mon, Oct 19	€34.32	-0.26	-0.8%	€34.67	€34.67	€34.31	11
Fri, Oct 16	€34.58	+0.35	+1.0%	€34.27	€34.94	€34.27	10,039
Thu, Oct 15	€34.23	-0.29	-0.8%	€33.80	€34.25	€33.64	3,421
Wed, Oct 14	€34.52	-0.325	-0.9%	€35.04	€35.13	€34.52	2,085
Tue, Oct 13	€34.84	+0.65	+1.9%	€34.58	€34.84	€34.57	3,544
Mon, Oct 12	€34.19	+0.125	+0.4%	€33.97	€34.23	€33.97	6,294
Fri, Oct 9	€34.07	+0.56	+1.7%	€33.83	€34.10	€33.83	19,417
Thu, Oct 8	€33.51	+0.335	+1.0%	€33.18	€33.76	€33.18	397
Wed, Oct 7	€33.17	+0.085	+0.3%	€33.07	€33.18	€33.03	76
Tue, Oct 6	€33.09	+0.275	+0.8%	€32.88	€33.28	€32.88	557
Mon, Oct 5	€32.81	+0.225	+0.7%	€32.77	€32.87	€32.70	627
Fri, Oct 2	€32.59	-0.125	-0.4%	€32.99	€32.99	€32.59	7
Thu, Oct 1	€32.71	+0.105	+0.3%	€32.30	€33.15	€32.04	1,217
Wed, Sep 30	€32.61	-0.39	-1.2%	€32.80	€32.80	€32.23	157
Tue, Sep 29	€33.00	+0.02	+0.1%	€32.84	€33.07	€32.84	3,529
Mon, Sep 28	€32.98	-0.195	-0.6%	€33.22	€33.37	€32.98	1,005
Fri, Sep 25	€33.17	+0.19	+0.6%	€33.09	€33.22	€33.06	643
Thu, Sep 24	€32.98	-0.13	-0.4%	€33.10	€33.16	€32.95	745
Wed, Sep 23	€33.11	-0.135	-0.4%	€33.18	€33.22	€33.00	1,300
Tue, Sep 22	€33.25	+0.025	+0.1%	€33.43	€33.60	€33.25	65
Mon, Sep 21	€33.22	+0.22	+0.7%	€32.98	€33.22	€32.98	41
Fri, Sep 18	€33.00	-0.305	-0.9%	€33.20	€33.30	€33.00	1,151
Thu, Sep 17	€33.31	-0.05	-0.1%	€33.38	€33.38	€33.20	4
Wed, Sep 16	€33.36	-0.07	-0.2%	€33.21	€33.40	€33.17	33
Tue, Sep 15	€33.43	+0.465	+1.4%	€33.69	€33.69	€33.31	62
Fri, Sep 11	€32.96	+0.31	+0.9%	€32.67	€32.96	€32.64	64
Thu, Sep 10	€32.65	+0.005	0.0%	€32.53	€32.66	€32.53	12
Wed, Sep 9	€32.65	-0.47	-1.4%	€32.97	€32.97	€32.59	167
Tue, Sep 8	€33.12	-0.23	-0.7%	€33.39	€33.42	€33.12	320
Mon, Sep 7	€33.35	-0.325	-1.0%	€33.44	€33.44	€33.35	20
Fri, Sep 4	€33.67	-0.385	-1.1%	€34.19	€34.19	€33.58	1,546
Thu, Sep 3	€34.06	+0.745	+2.2%	€33.63	€34.06	€33.63	2
Wed, Sep 2	€33.31	-0.17	-0.5%	€33.10	€33.31	€32.91	2,093
Tue, Sep 1	€33.48	-0.48	-1.4%	€33.84	€33.84	€33.48	4,468
Mon, Aug 31	€33.96	-0.175	-0.5%	€34.14	€34.18	€33.96	104
Thu, Aug 27	€34.14	-0.055	-0.2%	€34.15	€34.15	€33.96	1
Wed, Aug 26	€34.19	-0.25	-0.7%	€34.24	€34.38	€34.19	140
Tue, Aug 25	€34.44	-0.20	-0.6%	€34.55	€34.55	€34.38	415
Mon, Aug 24	€34.64	+0.53	+1.6%	€34.17	€34.64	€34.17	34
Fri, Aug 21	€34.11	+0.18	+0.5%	€33.71	€34.11	€33.61	95
Thu, Aug 20	€33.93	-0.10	-0.3%	€33.86	€34.07	€33.86	549
Wed, Aug 19	€34.03	0.00	0.0%	€33.97	€34.03	€33.80	2,266
Tue, Aug 18	€34.03	+0.135	+0.4%	€34.04	€34.18	€33.98	5,421
Mon, Aug 17	€33.90	-0.555	-1.6%	€34.19	€34.27	€33.88	125
Fri, Aug 14	€34.45	+0.515	+1.5%	€34.37	€34.71	€34.37	2,593
Thu, Aug 13	€33.94	+0.09	+0.3%	€33.91	€34.18	€33.90	773
Wed, Aug 12	€33.85	-0.115	-0.3%	€33.78	€33.87	€33.61	3,976
Tue, Aug 11	€33.96	+0.11	+0.3%	€33.87	€33.96	€33.81	36
Mon, Aug 10	€33.85	-0.51	-1.5%	€34.17	€34.17	€33.73	2,028
Fri, Aug 7	€34.36	+0.24	+0.7%	€34.07	€34.36	€34.07	2,374
Thu, Aug 6	€34.12	+1.115	+3.4%	€33.62	€34.23	€33.62	828
Wed, Aug 5	€33.01	+0.245	+0.7%	€32.64	€33.37	€32.64	506
Tue, Aug 4	€32.76	+0.125	+0.4%	€32.39	€32.86	€32.39	877
Mon, Aug 3	€32.64	+0.10	+0.3%	€32.71	€32.94	€32.57	911
Fri, Jul 31	€32.54	-1.845	-5.4%	€33.13	€33.22	€32.54	9,254
Thu, Jul 30	€34.38	-0.655	-1.9%	€34.90	€34.91	€34.27	816
Wed, Jul 29	€35.04	+0.32	+0.9%	€35.03	€35.04	€34.71	501
Tue, Jul 28	€34.72	+1.185	+3.5%	€33.69	€34.72	€33.69	1,899
Mon, Jul 27	€33.53	+0.73	+2.2%	€33.02	€33.56	€33.01	672
Fri, Jul 24	€32.80	+0.765	+2.4%	€32.25	€32.80	€32.25	59
Thu, Jul 23	€32.04	-0.37	-1.1%	€32.43	€32.43	€32.01	708
Wed, Jul 22	€32.41	-0.14	-0.4%	€32.39	€32.66	€32.18	10
Tue, Jul 21	€32.55	-0.43	-1.3%	€32.74	€32.74	€32.55	3

Ticker: LSE:0MOF
Asset type: ETF
Exchange: LSE
Currency: EUR

iShares STOXX Europe 600 Media UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Media UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXH6 · Home listing	Xetra	Germany	EUR
LSE:0MOF · This page	LSE	United Kingdom	EUR
Frankfurt:EXH6	Frankfurt	Germany	EUR