Stock listing
LSE:0MNG iShares Dow Jones China Offshore 50 UCITS ETF Share Price
UK listing (LSE) of iShares Dow Jones China Offshore 50 UCITS ETF · home listing Xetra:EXXU
Follow iShares Dow Jones China Offshore 50 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXXU
€36.75 EUR -0.82 (-2.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXU
- Day range
- €36.73 – €37.14 EUROct 21, 2026
- Volume
- 5,869 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXXU · Home | €36.75 EUR | -0.815 (-2.2%) | 5,869 | €37.06 | €37.14 | €36.73 | €37.56 | Close on Oct 21, 2026 |
| Frankfurt:EXXU | €36.66 EUR | -0.765 (-2.0%) | — | €37.02 | €37.04 | €36.50 | €37.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXXU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.75 | -0.815 | -2.2% | €37.06 | €37.14 | €36.73 | 5,869 | |
| €37.56 | +0.055 | +0.1% | €37.75 | €37.75 | €37.29 | 584 | |
| €37.51 | -0.23 | -0.6% | €37.57 | €37.77 | €37.37 | 1,583 | |
| €37.74 | -0.425 | -1.1% | €37.74 | €37.79 | €37.69 | 268 | |
| €38.16 | +0.13 | +0.3% | €37.91 | €38.16 | €37.54 | 420 | |
| €38.03 | -0.17 | -0.4% | €38.23 | €38.23 | €38.03 | 105 | |
| €38.20 | 0.00 | 0.0% | €37.97 | €38.22 | €37.97 | 215 | |
| €38.20 | -0.115 | -0.3% | €37.85 | €38.31 | €37.85 | 4,342 | |
| €38.32 | +1.095 | +2.9% | €37.45 | €38.32 | €37.45 | 391 | |
| €37.22 | -0.36 | -1.0% | €37.44 | €37.44 | €37.22 | 53 | |
| €37.58 | +0.005 | 0.0% | €37.93 | €37.93 | €37.38 | 1,650 | |
| €37.58 | -0.165 | -0.4% | €37.88 | €37.88 | €37.43 | 2,342 | |
| €37.74 | +0.865 | +2.3% | €37.16 | €37.74 | €37.16 | 977 | |
| €36.88 | -1.02 | -2.7% | €37.06 | €37.11 | €36.88 | 432 | |
| €37.90 | +0.205 | +0.5% | €37.98 | €37.98 | €37.68 | 1,103 | |
| €37.69 | +0.32 | +0.9% | €37.72 | €37.72 | €37.58 | 174 | |
| €37.37 | -0.375 | -1.0% | €37.52 | €37.58 | €37.37 | 25 | |
| €37.75 | +0.32 | +0.9% | €37.89 | €37.89 | €37.66 | 36 | |
| €37.43 | -0.345 | -0.9% | €37.39 | €37.49 | €37.39 | 55 | |
| €37.77 | -0.095 | -0.3% | €37.84 | €37.95 | €37.77 | 205 | |
| €37.87 | -0.405 | -1.1% | €37.90 | €37.98 | €37.87 | 54 | |
| €38.27 | +0.24 | +0.6% | €38.16 | €38.48 | €38.16 | 976 | |
| €38.03 | +0.585 | +1.6% | €37.83 | €38.14 | €37.78 | 1,334 | |
| €37.45 | +0.355 | +1.0% | €37.61 | €37.61 | €37.22 | 340 | |
| €37.09 | +0.20 | +0.5% | €37.09 | €37.15 | €36.98 | 10,045 | |
| €36.89 | -0.335 | -0.9% | €37.23 | €37.23 | €36.89 | 337 | |
| €37.23 | -0.51 | -1.4% | €37.46 | €37.46 | €36.93 | 2,951 | |
| €37.74 | +0.575 | +1.5% | €37.47 | €37.74 | €37.47 | 5 | |
| €37.16 | +0.045 | +0.1% | €37.18 | €37.27 | €37.16 | 147 | |
| €37.12 | -0.215 | -0.6% | €37.32 | €37.32 | €37.07 | 730 | |
| €37.33 | -0.365 | -1.0% | €37.29 | €37.59 | €37.29 | 140 | |
| €37.70 | -0.19 | -0.5% | €37.83 | €37.89 | €37.61 | 433 | |
| €37.89 | -0.73 | -1.9% | €38.40 | €38.40 | €37.72 | 142 | |
| €38.62 | +0.59 | +1.6% | €38.31 | €38.62 | €38.31 | 228 | |
| €38.03 | -0.355 | -0.9% | €37.86 | €38.07 | €37.85 | 73 | |
| €38.38 | -0.11 | -0.3% | €38.20 | €38.47 | €38.03 | 1,592 | |
| €38.49 | +0.24 | +0.6% | €38.66 | €38.66 | €38.11 | 489 | |
| €38.25 | -0.32 | -0.8% | €38.30 | €38.61 | €38.23 | 1,444 | |
| €38.57 | +0.595 | +1.6% | €38.27 | €38.57 | €38.27 | 279 | |
| €37.98 | -0.56 | -1.5% | €38.25 | €38.27 | €37.98 | 6 | |
| €38.54 | +0.215 | +0.6% | €38.35 | €38.63 | €38.35 | 371 | |
| €38.32 | -0.03 | -0.1% | €38.21 | €38.34 | €38.17 | 20 | |
| €38.35 | -0.295 | -0.8% | €37.85 | €38.41 | €37.85 | 405 | |
| €38.65 | +0.105 | +0.3% | €38.79 | €38.80 | €38.49 | 808 | |
| €38.54 | -0.025 | -0.1% | €38.69 | €38.69 | €38.24 | 61 | |
| €38.57 | +0.565 | +1.5% | €38.12 | €38.57 | €38.12 | 240 | |
| €38.00 | -0.22 | -0.6% | €38.71 | €38.71 | €38.00 | 3,295 | |
| €38.22 | +0.25 | +0.7% | €38.64 | €38.64 | €38.08 | 174 | |
| €37.97 | -0.15 | -0.4% | €37.91 | €37.97 | €37.89 | 73 | |
| €38.12 | -0.29 | -0.8% | €38.72 | €38.72 | €38.12 | 1 | |
| €38.41 | -0.64 | -1.6% | €38.58 | €38.75 | €38.41 | 123 | |
| €39.05 | -0.68 | -1.7% | €39.48 | €39.48 | €39.05 | 501 | |
| €39.73 | +0.21 | +0.5% | €39.51 | €39.74 | €39.51 | 79 | |
| €39.52 | +0.31 | +0.8% | €39.47 | €39.52 | €39.37 | 196 | |
| €39.21 | -0.17 | -0.4% | €38.97 | €39.21 | €38.97 | 3,457 | |
| €39.38 | -0.16 | -0.4% | €39.35 | €39.70 | €39.35 | 506 | |
| €39.54 | -0.415 | -1.0% | €39.48 | €39.57 | €39.29 | 489 | |
| €39.96 | +0.395 | +1.0% | €40.04 | €40.04 | €39.67 | 1,682 | |
| €39.56 | +0.14 | +0.4% | €39.37 | €39.66 | €39.37 | 773 | |
| €39.42 | -0.19 | -0.5% | €39.73 | €39.92 | €39.24 | 1,600 | |
| €39.61 | +0.44 | +1.1% | €39.65 | €39.65 | €39.53 | 199 | |
| €39.17 | +0.44 | +1.1% | €38.65 | €39.27 | €38.65 | 286 | |
| €38.73 | +0.655 | +1.7% | €38.52 | €38.77 | €38.38 | 311 | |
| €38.08 | +0.205 | +0.5% | €37.80 | €38.08 | €37.80 | 703 | |
| €37.87 | -0.115 | -0.3% | €38.46 | €38.46 | €37.87 | 111 | |
| €37.99 | -0.185 | -0.5% | €38.03 | €38.09 | €37.98 | 395 | |
| €38.17 | -0.57 | -1.5% | €38.61 | €38.61 | €38.17 | 100 |
- Ticker
- LSE:0MNG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares Dow Jones China Offshore 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones China Offshore 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXXU · Home listing | Xetra | Germany | EUR |
| LSE:0MNG · This page | LSE | United Kingdom | EUR |
| Frankfurt:EXXU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones China Offshore 50 UCITS ETF.