Stock listing

LSE:0MMV Ferro S.A. Share Price

UK listing (LSE) of Ferro S.A. · home listing GPW:FRO

Follow Ferro S.A. into a list and get an email when it puts out news.

Home listing price · GPW:FRO

28.10 PLN -0.20 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:FRO

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 28.00 – 28.60 PLNOct 30, 2026
Volume: 12,531 sharesOct 30, 2026
Market cap: 596.9M PLNAt the close on Oct 30, 2026 · price × 21.24M shares outstanding
52-week range: 26.10 – 37.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 432,116 PLNMedian day 10,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:FRO · Home	28.10 PLN	-0.20 (-0.7%)	12,531	28.60	28.60	28.00	28.30	Close on Oct 30, 2026
Frankfurt:0MN	€6.22 EUR	-0.08 (-1.3%)	—	€6.22	€6.22	€6.22	€6.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FRO · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	28.10	-0.20	-0.7%	28.60	28.60	28.00	12,531
Thu, Oct 29	28.30	0.00	0.0%	28.50	28.60	28.30	5,622
Wed, Oct 28	28.30	-0.10	-0.4%	28.50	28.80	28.30	4,925
Tue, Oct 27	28.40	-0.30	-1.0%	28.70	28.80	28.40	5,288
Mon, Oct 26	28.70	0.00	0.0%	28.70	28.90	28.40	5,718
Fri, Oct 23	28.70	-0.20	-0.7%	29.00	29.00	28.40	5,793
Thu, Oct 22	28.90	0.00	0.0%	29.00	29.00	28.40	5,824
Wed, Oct 21	28.90	+0.20	+0.7%	28.70	28.90	28.40	19,449
Tue, Oct 20	28.70	-0.50	-1.7%	29.20	29.40	28.70	8,402
Mon, Oct 19	29.20	0.00	0.0%	29.10	29.60	29.00	5,026
Fri, Oct 16	29.20	+0.40	+1.4%	29.00	29.30	28.70	4,579
Thu, Oct 15	28.80	-0.50	-1.7%	29.00	29.30	28.80	5,048
Wed, Oct 14	29.30	+0.30	+1.0%	29.00	29.40	28.70	10,074
Tue, Oct 13	29.00	-0.50	-1.7%	29.40	29.50	29.00	19,343
Mon, Oct 12	29.50	-0.10	-0.3%	29.50	29.50	29.00	10,239
Fri, Oct 9	29.60	0.00	0.0%	29.60	29.90	29.00	17,864
Thu, Oct 8	29.60	+0.30	+1.0%	29.50	29.90	29.10	8,020
Wed, Oct 7	29.30	+0.30	+1.0%	29.10	29.80	29.10	7,845
Tue, Oct 6	29.00	-0.60	-2.0%	29.80	29.90	28.50	22,355
Mon, Oct 5	29.60	-0.70	-2.3%	30.30	30.30	28.20	63,906
Fri, Oct 2	30.30	-0.10	-0.3%	30.20	30.50	29.30	12,529
Thu, Oct 1	30.40	-1.20	-3.8%	31.60	31.60	28.80	108,798
Wed, Sep 30	31.60	0.00	0.0%	31.80	31.80	31.10	3,621
Tue, Sep 29	31.60	+0.40	+1.3%	31.60	31.60	31.10	4,993
Mon, Sep 28	31.20	-0.80	-2.5%	32.30	32.30	31.00	10,584
Fri, Sep 25	32.00	+0.40	+1.3%	32.40	32.40	31.50	11,460
Thu, Sep 24	31.60	+0.50	+1.6%	32.50	33.00	31.40	18,044
Wed, Sep 23	31.10	0.00	0.0%	31.40	31.40	30.50	4,847
Tue, Sep 22	31.10	0.00	0.0%	31.20	32.00	31.10	4,360
Mon, Sep 21	31.10	-0.30	-1.0%	31.70	32.00	31.10	5,127
Fri, Sep 18	31.40	-0.70	-2.2%	32.10	32.20	31.40	3,229
Thu, Sep 17	32.10	+0.80	+2.6%	31.30	32.10	31.30	6,053
Wed, Sep 16	31.30	+1.30	+4.3%	30.10	31.30	30.00	8,223
Tue, Sep 15	30.00	-1.00	-3.2%	30.70	31.00	30.00	18,829
Mon, Sep 14	31.00	-1.20	-3.7%	32.00	32.00	30.80	13,747
Fri, Sep 11	32.20	-0.10	-0.3%	32.10	32.30	31.90	7,629
Thu, Sep 10	32.30	-3.10	-8.8%	33.00	33.00	30.80	25,329
Wed, Sep 9	35.40	-0.30	-0.8%	35.70	35.80	35.00	13,727
Tue, Sep 8	35.70	-0.10	-0.3%	36.00	36.30	35.50	12,797
Mon, Sep 7	35.80	-0.30	-0.8%	36.40	36.50	35.50	14,398
Fri, Sep 4	36.10	+0.10	+0.3%	36.30	36.50	35.70	12,063
Thu, Sep 3	36.00	+0.30	+0.8%	36.00	36.60	35.70	16,700
Wed, Sep 2	35.70	-0.80	-2.2%	36.50	36.50	35.20	17,613
Tue, Sep 1	36.50	-0.50	-1.4%	37.30	37.40	35.90	14,192
Mon, Aug 31	37.00	+0.10	+0.3%	37.20	37.40	35.90	34,325
Fri, Aug 28	36.90	+0.50	+1.4%	36.50	37.20	36.20	15,360
Thu, Aug 27	36.40	+0.20	+0.6%	36.30	36.80	36.30	17,432
Wed, Aug 26	36.20	-0.10	-0.3%	36.60	36.80	36.20	11,903
Tue, Aug 25	36.30	+0.40	+1.1%	36.00	36.60	36.00	22,366
Mon, Aug 24	35.90	+1.00	+2.9%	35.00	35.90	34.90	17,583
Fri, Aug 21	34.90	+0.60	+1.7%	34.30	35.00	34.20	6,570
Thu, Aug 20	34.30	-0.30	-0.9%	34.20	34.80	34.20	6,473
Wed, Aug 19	34.60	+0.10	+0.3%	34.50	34.70	34.10	3,377
Tue, Aug 18	34.50	+0.10	+0.3%	34.30	34.50	33.90	9,299
Mon, Aug 17	34.40	+0.10	+0.3%	34.40	34.50	34.00	10,085
Fri, Aug 14	34.30	+0.30	+0.9%	34.30	34.40	34.20	6,367
Thu, Aug 13	34.00	-0.30	-0.9%	34.30	34.30	34.00	5,414
Wed, Aug 12	34.30	+0.10	+0.3%	34.20	34.50	33.90	11,045
Tue, Aug 11	34.20	+0.20	+0.6%	34.00	34.50	34.00	6,806
Mon, Aug 10	34.00	0.00	0.0%	33.80	34.00	33.70	7,615
Fri, Aug 7	34.00	-0.10	-0.3%	34.00	34.00	33.60	15,339
Thu, Aug 6	34.10	-0.10	-0.3%	34.10	34.40	33.80	7,685
Wed, Aug 5	34.20	+0.40	+1.2%	33.90	34.40	33.90	10,374
Tue, Aug 4	33.80	-0.10	-0.3%	34.00	34.00	33.70	5,402
Mon, Aug 3	33.90	+0.60	+1.8%	33.40	33.90	33.30	10,135
Fri, Jul 31	33.30	-0.60	-1.8%	33.70	33.90	32.80	10,708
Thu, Jul 30	33.90	+0.30	+0.9%	33.60	34.10	32.50	27,494

Ticker: LSE:0MMV
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: LSE
Currency: PLN

What changed lately

Latest news release · Jun 9, 2026
Ferro Says Rafal Michalski To Serve As CEO After Current CEO Term Ends

Latest news

Ferro Says Rafal Michalski To Serve As CEO After Current CEO Term Ends

Jun 9, 2026

Closed 30.90 (-0.6%) on Jun 10, 2026

Ferro Q1 Net Profit 19.8 Million Zlotys

May 21, 2026

Closed 30.30 (+1.7%) on May 22, 2026

Ferro Management Recommends Dividend Of 2.36 Zlotys/Shr For 2025

May 19, 2026

Closed 29.40 (0.0%) on May 20, 2026

Ferro FY Net Profit At 68.5 Mln Zlotys

Mar 31, 2026

Closed 27.40 (-0.4%) on Apr 1, 2026

Ferro Q3 Net Profit 18.9 Million Zlotys

Nov 18, 2025

Closed 29.30 (-1.3%) on Nov 19, 2025

Ferro Q2 Net Profit At 10.6 Million Zlotys

Sep 18, 2025

All Ferro S.A. news

Ferro S.A. on 6ix

Sector: Industrials
Industry: Building products
News releases: 5 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2025

Where Ferro S.A. is listed

Listing	Exchange	Country	Currency
GPW:FRO · Home listing	GPW	Poland	PLN
LS Exchange:A1CWJX	LS Exchange	Germany	EUR
LSE:0MMV · This page	LSE	United Kingdom	PLN
gettex:0MN	gettex	Germany	EUR
Dusseldorf:0MN	Dusseldorf	Germany	EUR
Frankfurt:0MN	Frankfurt	Germany	EUR
Munich:0MN	Munich	Germany	EUR
Lang & Schwarz:A1CWJX	Lang & Schwarz	Germany	EUR