Stock listing

LSE:0MLZ iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF Share Price

UK listing (LSE) of iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF · home listing Xetra:EXHC

Follow iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXHC

€92.52 EUR +0.21 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXHC

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €92.33 – €92.55 EUROct 22, 2026
Volume: 5,261 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXHC · Home	€92.52 EUR	+0.206 (+0.2%)	5,261	€92.33	€92.55	€92.33	€92.31	Close on Oct 22, 2026
Dusseldorf:EXHC	€92.42 EUR	+0.37 (+0.4%)	—	€92.05	€92.57	€92.05	€92.05	Close on Oct 22, 2026
Frankfurt:EXHC	€92.43 EUR	+0.352 (+0.4%)	—	€92.35	€92.56	€92.33	€92.08	Close on Oct 22, 2026
Hamburg:EXHC	€92.08 EUR	-0.04 (0.0%)	—	€92.06	€92.09	€92.06	€92.12	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXHC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€92.52	+0.206	+0.2%	€92.33	€92.55	€92.33	5,261
Wed, Oct 21	€92.31	-0.134	-0.1%	€92.33	€92.48	€92.30	9,407
Tue, Oct 20	€92.45	+0.218	+0.2%	€92.28	€92.45	€92.28	8,732
Mon, Oct 19	€92.23	-0.142	-0.2%	€92.41	€92.41	€92.21	11,254
Fri, Oct 16	€92.37	+0.042	0.0%	€92.38	€92.39	€92.28	1,637
Thu, Oct 15	€92.33	+0.152	+0.2%	€92.40	€92.54	€92.33	1,918
Wed, Oct 14	€92.18	+0.04	0.0%	€92.18	€92.21	€92.11	316
Tue, Oct 13	€92.14	+0.012	0.0%	€92.26	€92.29	€92.14	4,266
Mon, Oct 12	€92.12	-0.066	-0.1%	€92.18	€92.29	€92.12	11,558
Fri, Oct 9	€92.19	+0.028	0.0%	€92.24	€92.24	€92.19	1,354
Thu, Oct 8	€92.16	-0.116	-0.1%	€92.20	€92.35	€92.11	7,986
Wed, Oct 7	€92.28	+0.092	+0.1%	€92.12	€92.33	€92.12	5,458
Tue, Oct 6	€92.19	-0.012	0.0%	€92.26	€92.30	€92.12	3,679
Mon, Oct 5	€92.20	-0.048	-0.1%	€92.41	€92.41	€92.19	2,721
Fri, Oct 2	€92.25	+0.164	+0.2%	€92.31	€92.56	€92.25	6,332
Thu, Oct 1	€92.08	+0.32	+0.3%	€91.66	€92.10	€91.60	724
Wed, Sep 30	€91.76	+0.282	+0.3%	€91.61	€91.76	€91.61	1,175
Tue, Sep 29	€91.48	+0.108	+0.1%	€91.38	€91.59	€91.38	1,924
Mon, Sep 28	€91.37	-0.064	-0.1%	€91.39	€91.50	€91.33	2,087
Fri, Sep 25	€91.44	+0.116	+0.1%	€91.53	€91.53	€91.44	1,733
Thu, Sep 24	€91.32	-0.106	-0.1%	€91.52	€91.53	€91.32	2,382
Wed, Sep 23	€91.43	-0.35	-0.4%	€91.88	€91.88	€91.43	2,511
Tue, Sep 22	€91.78	-0.076	-0.1%	€91.75	€91.96	€91.75	2,900
Mon, Sep 21	€91.85	+0.254	+0.3%	€91.72	€91.88	€91.72	3,583
Fri, Sep 18	€91.60	-0.162	-0.2%	€91.72	€91.72	€91.55	3,293
Thu, Sep 17	€91.76	+0.054	+0.1%	€91.69	€91.76	€91.57	2,424
Wed, Sep 16	€91.71	+0.108	+0.1%	€91.64	€91.72	€91.57	1,508
Tue, Sep 15	€91.60	+0.01	0.0%	€91.60	€91.70	€91.56	2,843
Mon, Sep 14	€91.59	-0.188	-0.2%	€91.73	€91.74	€91.51	1,954
Fri, Sep 11	€91.78	+0.006	0.0%	€91.78	€91.87	€91.78	3,735
Thu, Sep 10	€91.77	-0.364	-0.4%	€92.20	€92.20	€91.73	3,396
Wed, Sep 9	€92.13	-0.266	-0.3%	€92.33	€92.33	€92.13	548
Tue, Sep 8	€92.40	+0.018	0.0%	€92.40	€92.40	€92.35	921
Mon, Sep 7	€92.38	-0.146	-0.2%	€92.53	€92.53	€92.34	2,156
Fri, Sep 4	€92.53	+0.056	+0.1%	€92.43	€92.62	€92.43	1,590
Thu, Sep 3	€92.47	+0.154	+0.2%	€92.40	€92.52	€92.33	3,077
Wed, Sep 2	€92.32	-0.182	-0.2%	€92.34	€92.39	€92.29	1,191
Tue, Sep 1	€92.50	-0.004	0.0%	€92.54	€92.55	€92.32	2,902
Mon, Aug 31	€92.50	-0.19	-0.2%	€92.64	€92.64	€92.50	5,420
Fri, Aug 28	€92.69	-0.112	-0.1%	€92.77	€92.77	€92.68	4,458
Thu, Aug 27	€92.81	-0.036	0.0%	€92.87	€92.87	€92.77	830
Wed, Aug 26	€92.84	-0.084	-0.1%	€92.99	€92.99	€92.84	498
Tue, Aug 25	€92.93	+0.186	+0.2%	€92.77	€92.93	€92.74	2,589
Mon, Aug 24	€92.74	-0.018	0.0%	€92.77	€92.79	€92.71	246
Fri, Aug 21	€92.76	-0.01	0.0%	€92.77	€92.86	€92.75	2,282
Thu, Aug 20	€92.77	+0.104	+0.1%	€92.75	€92.77	€92.68	1,597
Wed, Aug 19	€92.66	-0.06	-0.1%	€92.74	€92.81	€92.65	2,983
Tue, Aug 18	€92.72	-0.154	-0.2%	€92.81	€92.83	€92.71	3,500
Mon, Aug 17	€92.88	-0.30	-0.3%	€92.97	€92.97	€92.86	526
Fri, Aug 14	€93.18	-0.186	-0.2%	€93.33	€93.33	€93.18	1,122
Thu, Aug 13	€93.36	+0.108	+0.1%	€93.27	€93.36	€93.27	455
Wed, Aug 12	€93.26	+0.02	0.0%	€93.21	€93.39	€93.20	3,438
Tue, Aug 11	€93.24	+0.05	+0.1%	€93.13	€93.26	€93.06	635
Mon, Aug 10	€93.19	-0.152	-0.2%	€93.33	€93.38	€93.19	2,678
Fri, Aug 7	€93.34	+0.01	0.0%	€93.32	€93.43	€93.31	2,765
Thu, Aug 6	€93.33	-0.086	-0.1%	€93.39	€93.39	€93.25	4,238
Wed, Aug 5	€93.41	+0.004	0.0%	€93.44	€93.46	€93.40	148
Tue, Aug 4	€93.41	+0.206	+0.2%	€93.25	€93.41	€93.11	4,167
Mon, Aug 3	€93.20	+0.192	+0.2%	€93.23	€93.41	€93.20	721
Fri, Jul 31	€93.01	-0.184	-0.2%	€93.19	€93.23	€93.01	4,542
Thu, Jul 30	€93.20	+0.114	+0.1%	€93.12	€93.20	€93.12	180
Wed, Jul 29	€93.08	-0.206	-0.2%	€93.22	€93.27	€93.08	2,771
Tue, Jul 28	€93.29	+0.162	+0.2%	€93.24	€93.29	€93.18	2,299
Mon, Jul 27	€93.13	+0.158	+0.2%	€93.14	€93.34	€93.13	3,226
Fri, Jul 24	€92.97	+0.164	+0.2%	€92.91	€92.97	€92.90	18,237
Thu, Jul 23	€92.80	-0.104	-0.1%	€92.90	€92.91	€92.80	2,895
Wed, Jul 22	€92.91	-0.114	-0.1%	€92.97	€93.03	€92.91	1,760

Ticker: LSE:0MLZ
Asset type: ETF
Exchange: LSE
Currency: EUR

iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXHC · Home listing	Xetra	Germany	EUR
LSE:0MLZ · This page	LSE	United Kingdom	EUR
VIE:EX63	Vienna	Austria	EUR
Dusseldorf:EXHC	Dusseldorf	Germany	EUR
Frankfurt:EXHC	Frankfurt	Germany	EUR
Hamburg:EXHC	Hamburg	Germany	EUR