Stock listing
LSE:0MKY UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis Share Price
UK listing (LSE) of UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis · home listing SIX Swiss:SPICHA
Follow UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis into a list and get an email when it puts out news.
Home listing price · SIX:SPICHA
91.96 CHF +0.73 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SPICHA
- Day range
- 91.07 – 91.99 CHFOct 20, 2026
- Volume
- 75,740 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SPICHA · Home | 91.96 CHF | +0.73 (+0.8%) | 75,740 | 91.33 | 91.99 | 91.07 | 91.23 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SPICHA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.96 | +0.73 | +0.8% | 91.33 | 91.99 | 91.07 | 75,740 | |
| 91.23 | -0.21 | -0.2% | 91.10 | 91.26 | 90.89 | 17,752 | |
| 91.44 | +0.31 | +0.3% | 91.24 | 91.44 | 91.07 | 41,102 | |
| 91.13 | +1.22 | +1.4% | 90.22 | 91.16 | 90.03 | 14,022 | |
| 89.91 | +1.04 | +1.2% | 89.03 | 90.00 | 88.92 | 22,344 | |
| 88.87 | +0.35 | +0.4% | 88.94 | 89.59 | 88.76 | 13,973 | |
| 88.52 | +0.50 | +0.6% | 88.48 | 88.64 | 88.23 | 15,342 | |
| 88.02 | +0.97 | +1.1% | 87.97 | 88.12 | 87.73 | 16,040 | |
| 87.05 | -1.13 | -1.3% | 87.70 | 87.70 | 87.00 | 20,773 | |
| 88.18 | +0.08 | +0.1% | 87.93 | 88.36 | 87.76 | 25,553 | |
| 88.10 | +0.38 | +0.4% | 88.10 | 88.84 | 87.90 | 24,758 | |
| 87.72 | +0.25 | +0.3% | 87.74 | 88.24 | 87.40 | 14,674 | |
| 87.47 | +0.45 | +0.5% | 87.11 | 87.88 | 86.89 | 28,156 | |
| 87.02 | -1.35 | -1.5% | 87.62 | 88.16 | 87.00 | 41,693 | |
| 88.37 | -0.55 | -0.6% | 89.18 | 89.51 | 88.37 | 11,261 | |
| 88.92 | -0.09 | -0.1% | 89.20 | 89.54 | 88.86 | 10,059 | |
| 89.01 | -0.10 | -0.1% | 89.61 | 89.80 | 89.01 | 23,280 | |
| 89.11 | +0.37 | +0.4% | 89.28 | 89.53 | 88.96 | 20,452 | |
| 88.74 | -0.20 | -0.2% | 88.77 | 89.11 | 88.65 | 23,359 | |
| 88.94 | -0.24 | -0.3% | 89.45 | 89.59 | 88.93 | 27,552 | |
| 89.18 | +0.17 | +0.2% | 89.23 | 89.54 | 88.68 | 10,639 | |
| 89.01 | +1.01 | +1.1% | 88.54 | 89.17 | 88.38 | 20,950 | |
| 88.00 | -0.79 | -0.9% | 88.55 | 88.90 | 87.77 | 53,223 | |
| 88.79 | +0.72 | +0.8% | 88.57 | 88.96 | 88.23 | 30,892 | |
| 88.07 | +0.45 | +0.5% | 88.26 | 88.26 | 87.56 | 78,677 | |
| 87.62 | -0.54 | -0.6% | 87.56 | 87.72 | 86.86 | 21,637 | |
| 88.16 | +0.40 | +0.5% | 87.92 | 88.60 | 87.92 | 37,954 | |
| 87.76 | +0.26 | +0.3% | 87.51 | 88.18 | 87.51 | 94,908 | |
| 87.50 | -0.51 | -0.6% | 88.14 | 88.19 | 87.30 | 30,624 | |
| 88.01 | -1.52 | -1.7% | 88.99 | 89.00 | 87.90 | 28,442 | |
| 89.53 | -0.88 | -1.0% | 89.67 | 90.09 | 89.25 | 36,541 | |
| 90.41 | -0.77 | -0.8% | 90.37 | 90.70 | 89.99 | 26,426 | |
| 91.18 | -1.14 | -1.2% | 91.33 | 91.38 | 90.71 | 315,462 | |
| 92.32 | +0.12 | +0.1% | 92.17 | 92.53 | 92.00 | 60,906 | |
| 92.20 | +0.22 | +0.2% | 91.96 | 92.20 | 91.50 | 23,411 | |
| 91.98 | +0.30 | +0.3% | 92.18 | 92.18 | 91.20 | 61,921 | |
| 91.68 | -0.86 | -0.9% | 92.43 | 92.52 | 91.66 | 92,191 | |
| 92.54 | 0.00 | 0.0% | 92.88 | 92.88 | 92.49 | 126,163 | |
| 92.54 | -0.76 | -0.8% | 92.83 | 92.85 | 92.19 | 22,311 | |
| 93.30 | +0.06 | +0.1% | 93.36 | 93.69 | 93.30 | 17,497 | |
| 93.24 | +0.58 | +0.6% | 92.93 | 93.25 | 92.74 | 52,113 | |
| 92.66 | -0.16 | -0.2% | 92.70 | 92.85 | 92.50 | 17,703 | |
| 92.82 | +0.75 | +0.8% | 91.95 | 92.82 | 91.75 | 30,674 | |
| 92.07 | -0.19 | -0.2% | 92.42 | 92.46 | 91.77 | 56,396 | |
| 92.26 | +0.29 | +0.3% | 91.91 | 92.41 | 91.91 | 26,374 | |
| 91.97 | -0.15 | -0.2% | 92.00 | 92.16 | 91.73 | 55,096 | |
| 92.12 | -0.59 | -0.6% | 92.48 | 92.76 | 92.07 | 14,149 | |
| 92.71 | -0.47 | -0.5% | 93.29 | 93.29 | 92.49 | 9,274 | |
| 93.18 | +0.11 | +0.1% | 93.33 | 93.46 | 93.10 | 63,364 | |
| 93.07 | -0.55 | -0.6% | 93.70 | 93.70 | 92.89 | 27,746 | |
| 93.62 | -0.28 | -0.3% | 94.05 | 94.20 | 93.62 | 6,874 | |
| 93.90 | +0.22 | +0.2% | 93.75 | 94.00 | 93.60 | 20,802 | |
| 93.68 | +0.30 | +0.3% | 93.48 | 94.03 | 93.48 | 11,118 | |
| 93.38 | -0.05 | -0.1% | 93.92 | 94.06 | 93.38 | 80,232 | |
| 93.43 | +0.56 | +0.6% | 93.24 | 93.55 | 93.11 | 25,539 | |
| 92.87 | +0.55 | +0.6% | 92.53 | 93.07 | 92.23 | 14,851 | |
| 92.32 | +0.22 | +0.2% | 92.48 | 92.58 | 92.11 | 61,658 | |
| 92.10 | -0.45 | -0.5% | 92.99 | 93.25 | 92.00 | 21,673 | |
| 92.55 | -0.24 | -0.3% | 92.59 | 93.10 | 92.50 | 18,869 | |
| 92.79 | -0.38 | -0.4% | 93.46 | 93.52 | 92.63 | 6,177 | |
| 93.17 | +1.10 | +1.2% | 92.18 | 93.21 | 92.10 | 22,683 | |
| 92.07 | +0.33 | +0.4% | 92.35 | 92.50 | 91.91 | 9,786 | |
| 91.74 | +0.66 | +0.7% | 91.00 | 91.74 | 91.00 | 15,961 | |
| 91.08 | -0.68 | -0.7% | 90.86 | 91.18 | 90.25 | 25,746 | |
| 91.76 | -0.01 | 0.0% | 91.62 | 92.18 | 91.54 | 29,629 | |
| 91.77 | +0.31 | +0.3% | 91.27 | 91.77 | 91.26 | 57,082 | |
| 91.46 | -0.55 | -0.6% | 91.50 | 91.95 | 91.32 | 150,194 |
- Ticker
- LSE:0MKY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SPICHA · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0MKY · This page | LSE | United Kingdom | CHF |
| BX Swiss:UFUK | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis.