Stock listing

LSE:0MD5 Exel Composites Oyj Share Price

UK listing (LSE) of Exel Composites Oyj · home listing Helsinki:EXEL

Follow Exel Composites Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:EXEL

€15.75 EUR +0.05 (+0.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EXEL

Past year +181.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €15.25 – €16.20 EUROct 27, 2026
Volume: 15,389 sharesOct 27, 2026
Market cap: €110.6M EURAt the close on Oct 27, 2026 · price × 7.02M shares outstanding
52-week range: €5.34 – €17.50 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:EXEL · Home	€15.75 EUR	+0.05 (+0.3%)	15,389	€15.80	€16.20	€15.25	€15.70	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:EXEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€15.75	+0.05	+0.3%	€15.80	€16.20	€15.25	15,389
Mon, Oct 26	€15.70	+0.05	+0.3%	€15.75	€15.90	€15.50	5,821
Fri, Oct 23	€15.65	-0.35	-2.2%	€16.00	€16.00	€15.50	15,776
Thu, Oct 22	€16.00	-0.85	-5.0%	€16.80	€16.80	€15.95	13,783
Wed, Oct 21	€16.85	+0.45	+2.7%	€16.45	€16.95	€16.30	9,666
Tue, Oct 20	€16.40	-0.30	-1.8%	€16.75	€16.75	€15.90	12,688
Mon, Oct 19	€16.70	+0.10	+0.6%	€16.65	€16.85	€16.45	9,203
Fri, Oct 16	€16.60	+0.20	+1.2%	€16.50	€16.80	€16.40	5,117
Thu, Oct 15	€16.40	-0.10	-0.6%	€16.45	€16.45	€15.80	12,539
Wed, Oct 14	€16.50	-0.10	-0.6%	€16.70	€17.00	€16.50	16,878
Tue, Oct 13	€16.60	-0.20	-1.2%	€16.75	€16.80	€16.50	11,206
Mon, Oct 12	€16.80	+0.20	+1.2%	€16.70	€17.00	€16.60	22,277
Fri, Oct 9	€16.60	+0.95	+6.1%	€16.10	€16.80	€16.00	15,434
Thu, Oct 8	€15.65	-0.20	-1.3%	€15.80	€16.05	€15.65	7,138
Wed, Oct 7	€15.85	+0.25	+1.6%	€15.50	€16.10	€15.50	11,193
Tue, Oct 6	€15.60	-0.20	-1.3%	€15.95	€16.00	€15.50	11,042
Mon, Oct 5	€15.80	-0.20	-1.2%	€16.05	€16.35	€15.80	15,617
Fri, Oct 2	€16.00	-0.20	-1.2%	€16.10	€16.40	€15.90	16,656
Thu, Oct 1	€16.20	-0.45	-2.7%	€16.70	€16.80	€16.10	16,837
Wed, Sep 30	€16.65	-0.10	-0.6%	€17.00	€17.25	€16.65	16,593
Tue, Sep 29	€16.75	+0.75	+4.7%	€16.15	€17.10	€15.80	37,623
Mon, Sep 28	€16.00	-0.60	-3.6%	€16.75	€16.75	€15.95	38,933
Fri, Sep 25	€16.60	+0.90	+5.7%	€16.05	€17.50	€15.85	100,561
Thu, Sep 24	€15.70	+1.70	+12.1%	€15.00	€16.90	€15.00	98,399
Wed, Sep 23	€14.00	-0.25	-1.8%	€14.25	€14.25	€14.00	15,278
Tue, Sep 22	€14.25	+0.25	+1.8%	€14.05	€14.45	€14.00	19,357
Mon, Sep 21	€14.00	+0.15	+1.1%	€13.85	€14.15	€13.80	9,100
Fri, Sep 18	€13.85	-0.25	-1.8%	€14.05	€14.25	€13.85	14,116
Thu, Sep 17	€14.10	+0.70	+5.2%	€13.45	€14.10	€13.35	27,962
Wed, Sep 16	€13.40	-0.10	-0.7%	€13.50	€13.55	€13.25	6,617
Tue, Sep 15	€13.50	+0.50	+3.8%	€12.95	€13.50	€12.95	10,474
Mon, Sep 14	€13.00	-0.20	-1.5%	€13.30	€13.35	€12.95	10,617
Fri, Sep 11	€13.20	-0.10	-0.8%	€13.35	€13.40	€13.10	12,223
Thu, Sep 10	€13.30	-0.20	-1.5%	€13.50	€13.60	€13.30	7,298
Wed, Sep 9	€13.50	+0.15	+1.1%	€13.20	€13.50	€13.10	12,544
Tue, Sep 8	€13.35	+0.05	+0.4%	€13.35	€13.40	€13.10	9,374
Mon, Sep 7	€13.30	-0.10	-0.7%	€13.45	€13.65	€12.95	13,546
Fri, Sep 4	€13.40	+0.50	+3.9%	€13.05	€13.50	€13.00	10,334
Thu, Sep 3	€12.90	-0.35	-2.6%	€13.25	€13.25	€12.70	9,112
Wed, Sep 2	€13.25	+0.15	+1.1%	€12.95	€13.25	€12.95	7,726
Tue, Sep 1	€13.10	+0.10	+0.8%	€13.05	€13.25	€12.75	13,532
Mon, Aug 31	€13.00	-0.50	-3.7%	€13.40	€13.40	€13.00	6,181
Fri, Aug 28	€13.50	+0.45	+3.4%	€13.05	€13.50	€13.05	7,696
Thu, Aug 27	€13.05	-0.05	-0.4%	€13.25	€13.30	€13.05	6,368
Wed, Aug 26	€13.10	-0.20	-1.5%	€13.35	€13.50	€13.00	8,012
Tue, Aug 25	€13.30	+0.20	+1.5%	€13.00	€13.30	€13.00	2,779
Mon, Aug 24	€13.10	-0.10	-0.8%	€13.20	€13.20	€12.90	9,182
Fri, Aug 21	€13.20	-0.20	-1.5%	€13.40	€13.50	€13.15	10,945
Thu, Aug 20	€13.40	+0.45	+3.5%	€13.00	€13.40	€13.00	8,748
Wed, Aug 19	€12.95	-0.55	-4.1%	€13.45	€13.50	€12.95	9,904
Tue, Aug 18	€13.50	0.00	0.0%	€13.55	€13.80	€13.40	16,275
Mon, Aug 17	€13.50	+0.05	+0.4%	€13.50	€13.95	€13.20	35,597
Fri, Aug 14	€13.45	+1.35	+11.2%	€13.65	€14.85	€13.20	47,759
Thu, Aug 13	€12.10	-0.10	-0.8%	€12.45	€12.45	€11.95	23,150
Wed, Aug 12	€12.20	+0.25	+2.1%	€12.20	€12.55	€12.10	18,172
Tue, Aug 11	€11.95	+0.05	+0.4%	€11.95	€12.20	€11.80	5,690
Mon, Aug 10	€11.90	+0.35	+3.0%	€11.85	€12.10	€11.70	12,483
Fri, Aug 7	€11.55	+0.55	+5.0%	€11.05	€11.85	€10.90	16,486
Thu, Aug 6	€11.00	0.00	0.0%	€10.95	€11.00	€10.80	2,381
Wed, Aug 5	€11.00	+0.05	+0.5%	€11.00	€11.20	€10.85	3,456
Tue, Aug 4	€10.95	-0.30	-2.7%	€11.20	€11.25	€10.90	5,440
Mon, Aug 3	€11.25	-0.05	-0.4%	€11.30	€11.45	€11.15	2,419
Fri, Jul 31	€11.30	+0.10	+0.9%	€11.15	€11.40	€11.00	4,185
Thu, Jul 30	€11.20	+0.55	+5.2%	€10.90	€11.25	€10.80	2,657
Wed, Jul 29	€10.65	-0.55	-4.9%	€11.25	€11.30	€10.65	5,936
Tue, Jul 28	€11.20	0.00	0.0%	€11.35	€11.40	€11.20	1,285
Mon, Jul 27	€11.20	0.00	0.0%	€11.30	€11.35	€11.20	3,881

Ticker: LSE:0MD5
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Exel Composites Plc: Managers' Transactions - Johanna Tuomisto
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides

Latest news

Exel Composites Plc: Managers' Transactions - Johanna Tuomisto

Sep 16, 2026

Closed €13.40 (-0.7%) on Sep 16, 2026

Exel Composites Plc half-year report January-June 2026: Growth accelerated in Q2 with revenue up 40% and adjusted operating profit more than doubled

Aug 14, 2026

Closed €13.45 (+11.2%) on Aug 14, 2026

Invitation to Exel Composites' Q2 2026 briefing on 14 August

Aug 7, 2026

Closed €11.55 (+5.0%) on Aug 7, 2026

Exel Composites Oyj appoints new U.S. business development manager

Jul 13, 2026

Closed €11.55 (-0.9%) on Jul 13, 2026

New appointment to support Exel’s growth in tube applications

Jun 15, 2026

Closed €10.65 (+0.5%) on Jun 15, 2026