Stock listing

LSE:0M82 Compagnie Financiere de l'Ouest Africain Share Price

UK listing (LSE) of Compagnie Financiere de l'Ouest Africain · home listing Euronext:FOAF

Follow Compagnie Financiere de l'Ouest Africain into a list and get an email when it puts out news.

Home listing price · EURONEXT:FOAF

€13.40 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FOAF · Data provided by Twelve Data

Past year -24.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €13.40 – €13.40 EUROct 19, 2026
52-week range: €13.40 – €30.00 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FOAF · Home	€13.40 EUR	0.00 (0.0%)	—	€13.40	€13.40	€13.40	€13.40	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:FOAF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Oct 16	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Oct 15	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Oct 14	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Oct 13	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Oct 12	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Oct 9	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Oct 8	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Oct 7	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Oct 6	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Oct 5	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Oct 2	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Oct 1	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 30	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 29	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 28	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 25	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 24	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 23	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 22	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 21	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 18	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 17	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 16	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 15	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 14	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 11	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 10	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	40
Wed, Sep 9	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 8	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 7	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 4	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 3	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 2	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 1	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 31	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Aug 28	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Aug 27	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Aug 26	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Aug 25	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 24	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Aug 21	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Aug 20	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Aug 19	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Aug 18	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 17	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Aug 14	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Aug 13	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Aug 12	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Aug 11	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	22
Mon, Aug 10	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Aug 7	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Aug 6	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Aug 5	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	2
Tue, Aug 4	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 3	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Jul 31	€13.40	-1.40	-9.5%	€13.40	€13.40	€13.40	35
Thu, Jul 30	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	440
Wed, Jul 29	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Tue, Jul 28	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Mon, Jul 27	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Fri, Jul 24	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Thu, Jul 23	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Wed, Jul 22	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Tue, Jul 21	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0
Mon, Jul 20	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	0

Ticker: LSE:0M82
Asset type: Stock
Exchange: LSE
Currency: EUR

Where Compagnie Financiere de l'Ouest Africain is listed

Listing	Exchange	Country	Currency
Euronext:FOAF · Home listing	Euronext	France	EUR
LSE:0M82 · This page	LSE	United Kingdom	EUR