Stock listing
LSE:0LYR Stalprodukt S.A. Share Price
UK listing (LSE) of Stalprodukt S.A. · home listing GPW:STP
Follow Stalprodukt S.A. into a list and get an email when it puts out news.
Home listing price · GPW:STP
233.00 PLN -2.00 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:STP
- Day range
- 233.00 – 235.00 PLNOct 21, 2026
- Volume
- 594 sharesOct 21, 2026
- Market cap
- 1.19B PLNAt the close on Oct 21, 2026 · price × 5.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:STP · Home | 233.00 PLN | -2.00 (-0.9%) | 594 | 234.00 | 235.00 | 233.00 | 235.00 | Close on Oct 21, 2026 |
| Frankfurt:0WB | €51.00 EUR | -0.40 (-0.8%) | 12 | €51.20 | €51.20 | €51.00 | €51.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:STP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 233.00 | -2.00 | -0.9% | 234.00 | 235.00 | 233.00 | 594 | |
| 235.00 | -1.00 | -0.4% | 236.00 | 236.00 | 232.00 | 560 | |
| 236.00 | -1.00 | -0.4% | 237.00 | 237.00 | 235.00 | 876 | |
| 237.00 | +4.00 | +1.7% | 234.00 | 237.00 | 232.00 | 510 | |
| 233.00 | +2.00 | +0.9% | 230.00 | 233.00 | 230.00 | 666 | |
| 231.00 | +1.00 | +0.4% | 231.00 | 231.00 | 230.00 | 72 | |
| 230.00 | -1.00 | -0.4% | 231.00 | 232.00 | 230.00 | 875 | |
| 231.00 | -2.00 | -0.9% | 233.00 | 233.00 | 231.00 | 107 | |
| 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 230.00 | 1,069 | |
| 233.00 | +1.00 | +0.4% | 232.00 | 233.00 | 231.00 | 237 | |
| 232.00 | -1.00 | -0.4% | 234.00 | 235.00 | 231.00 | 1,341 | |
| 233.00 | +1.00 | +0.4% | 233.00 | 233.00 | 232.00 | 192 | |
| 232.00 | -1.00 | -0.4% | 234.00 | 234.00 | 231.00 | 77 | |
| 233.00 | +1.00 | +0.4% | 232.00 | 233.00 | 231.00 | 1,166 | |
| 232.00 | -1.00 | -0.4% | 235.00 | 237.00 | 231.00 | 726 | |
| 233.00 | -2.00 | -0.9% | 235.00 | 239.00 | 233.00 | 669 | |
| 235.00 | +4.00 | +1.7% | 231.00 | 238.00 | 230.00 | 1,879 | |
| 231.00 | 0.00 | 0.0% | 231.00 | 232.00 | 230.00 | 484 | |
| 231.00 | -1.00 | -0.4% | 232.00 | 232.00 | 231.00 | 998 | |
| 232.00 | +1.00 | +0.4% | 231.00 | 233.00 | 230.00 | 600 | |
| 231.00 | -2.00 | -0.9% | 230.00 | 232.00 | 230.00 | 560 | |
| 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 228.00 | 451 | |
| 233.00 | +14.00 | +6.4% | 226.00 | 234.00 | 225.00 | 2,941 | |
| 219.00 | -1.00 | -0.5% | 222.00 | 222.00 | 219.00 | 759 | |
| 220.00 | 0.00 | 0.0% | 218.00 | 221.00 | 218.00 | 1,327 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 221.00 | 218.00 | 1,017 | |
| 220.00 | +1.00 | +0.5% | 219.00 | 220.00 | 218.00 | 362 | |
| 219.00 | -1.00 | -0.5% | 221.00 | 223.00 | 219.00 | 439 | |
| 220.00 | 0.00 | 0.0% | 221.00 | 221.00 | 219.00 | 396 | |
| 220.00 | -1.00 | -0.5% | 223.00 | 223.00 | 220.00 | 446 | |
| 221.00 | -2.00 | -0.9% | 221.00 | 224.00 | 220.00 | 492 | |
| 223.00 | +2.00 | +0.9% | 221.00 | 223.00 | 221.00 | 182 | |
| 221.00 | +1.00 | +0.5% | 221.00 | 221.00 | 220.00 | 149 | |
| 220.00 | -2.00 | -0.9% | 220.00 | 221.00 | 220.00 | 61 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 223.00 | 220.00 | 735 | |
| 220.00 | -1.00 | -0.5% | 221.00 | 222.00 | 220.00 | 132 | |
| 221.00 | -3.00 | -1.3% | 224.00 | 224.00 | 220.00 | 576 | |
| 224.00 | +1.00 | +0.4% | 223.00 | 226.00 | 220.00 | 844 | |
| 223.00 | 0.00 | 0.0% | 222.00 | 226.00 | 222.00 | 254 | |
| 223.00 | -2.00 | -0.9% | 225.00 | 225.00 | 223.00 | 25 | |
| 225.00 | +1.00 | +0.4% | 222.00 | 225.00 | 222.00 | 374 | |
| 224.00 | +3.00 | +1.4% | 223.00 | 224.00 | 222.00 | 201 | |
| 221.00 | -2.00 | -0.9% | 223.00 | 224.00 | 221.00 | 174 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 223.00 | 111 | |
| 223.00 | -2.00 | -0.9% | 223.00 | 225.00 | 221.00 | 126 | |
| 225.00 | +1.00 | +0.4% | 224.00 | 225.00 | 221.00 | 401 | |
| 224.00 | 0.00 | 0.0% | 230.00 | 230.00 | 224.00 | 451 | |
| 224.00 | +2.00 | +0.9% | 220.00 | 226.00 | 220.00 | 779 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 222.00 | 219.00 | 517 | |
| 220.00 | -1.00 | -0.5% | 221.00 | 221.00 | 219.00 | 308 | |
| 221.00 | +4.00 | +1.8% | 217.00 | 221.00 | 217.00 | 727 | |
| 217.00 | -3.00 | -1.4% | 221.00 | 221.00 | 217.00 | 804 | |
| 220.00 | +2.00 | +0.9% | 217.00 | 222.00 | 216.00 | 730 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 219.00 | 216.00 | 237 | |
| 218.00 | +1.00 | +0.5% | 217.00 | 219.00 | 216.00 | 224 | |
| 217.00 | -2.00 | -0.9% | 217.00 | 220.00 | 217.00 | 224 | |
| 219.00 | +2.00 | +0.9% | 217.00 | 220.00 | 215.00 | 838 | |
| 217.00 | +2.00 | +0.9% | 216.00 | 218.00 | 216.00 | 463 | |
| 215.00 | -2.00 | -0.9% | 215.00 | 217.00 | 214.00 | 509 | |
| 217.00 | +2.00 | +0.9% | 215.00 | 217.00 | 215.00 | 94 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 217.00 | 214.00 | 213 | |
| 215.00 | -1.00 | -0.5% | 217.00 | 217.00 | 214.00 | 54 | |
| 216.00 | +1.00 | +0.5% | 215.00 | 217.00 | 215.00 | 489 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 216.00 | 214.00 | 435 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 216.00 | 214.00 | 284 | |
| 215.00 | +1.00 | +0.5% | 213.00 | 215.00 | 213.00 | 165 | |
| 214.00 | +3.00 | +1.4% | 211.00 | 215.00 | 210.00 | 354 |
- Ticker
- LSE:0LYR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- LSE
- Currency
- PLN
Latest news
Stalprodukt S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 3 in all · newest Sep 9, 2025 · oldest 2023
Where Stalprodukt S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:STP · Home listing | GPW | Poland | PLN |
| gettex:0WB | gettex | Germany | EUR |
| LS Exchange:911884 | LS Exchange | Germany | EUR |
| LSE:0LYR · This page | LSE | United Kingdom | PLN |
| Frankfurt:0WB | Frankfurt | Germany | EUR |
| Turquoise:STPW | Turquoise | United Kingdom | PLN |
| Dusseldorf:0WB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:911884 | Lang & Schwarz | Germany | EUR |
| Munich:0WB | Munich | Germany | EUR |
| Stuttgart:0WB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stalprodukt S.A.