Stock listing

LSE:0LWN MDI Energia SA Share Price

UK listing (LSE) of MDI Energia SA · home listing GPW:MDI

Follow MDI Energia SA into a list and get an email when it puts out news.

Home listing price · GPW:MDI

1.90 PLN 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MDI

Past year +89.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.86 – 1.90 PLNNov 2, 2026
Volume
10,195 sharesNov 2, 2026
Market cap
80.01M PLNAt the close on Nov 2, 2026 · price × 42.11M shares outstanding
52-week range
0.70 – 3.38 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
271,656 PLNMedian day 63,239 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MDI Energia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MDI · Home1.90 PLN0.00 (0.0%)10,1951.901.901.861.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:MDI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.900.000.0%1.901.901.8610,195
1.90-0.05-2.6%1.951.9551.889,868
1.95+0.045+2.4%1.901.9651.9010,131
1.905-0.065-3.3%1.971.971.9022,757
1.970.000.0%1.9651.971.935,898
1.97+0.05+2.6%1.921.971.8622,598
1.92-0.045-2.3%1.971.971.908,659
1.965+0.01+0.5%1.961.981.91514,773
1.955-0.045-2.2%2.002.001.9424,924
2.00-0.03-1.5%2.032.071.9630,976
2.03-0.11-5.1%2.142.142.0377,954
2.14-0.01-0.5%2.212.392.07278,294
2.15+0.22+11.4%1.932.191.93171,112
1.93-0.03-1.5%1.992.001.8844,470
1.96+0.03+1.6%1.951.991.9024,485
1.93-0.07-3.5%2.002.011.939,975
2.00+0.05+2.6%1.9652.001.9030,611
1.95-0.06-3.0%2.022.021.9228,350
2.01+0.04+2.0%1.972.041.9290,106
1.97-0.13-6.2%2.052.101.91171,314
2.10+0.01+0.5%2.062.102.0521,563
2.09+0.02+1.0%2.102.102.0416,871
2.07-0.04-1.9%2.072.092.0357,054
2.11+0.01+0.5%2.062.152.0629,051
2.10+0.03+1.4%2.102.122.0613,723
2.07-0.11-5.0%2.192.192.06100,645
2.18+0.07+3.3%2.132.232.01160,636
2.11+0.05+2.4%2.082.152.0564,480
2.06-0.07-3.3%2.132.141.9959,316
2.130.000.0%2.132.142.0924,170
2.13-0.09-4.1%2.202.222.00280,012
2.22+0.11+5.2%2.132.222.1276,185
2.11-0.03-1.4%2.142.152.0810,880
2.14+0.04+1.9%2.122.182.0920,217
2.10-0.12-5.4%2.222.222.0935,644
2.22+0.08+3.7%2.132.222.0836,992
2.14-0.05-2.3%2.252.252.05109,277
2.19-0.08-3.5%2.262.272.1937,038
2.27+0.20+9.7%2.172.352.08179,098
2.07-0.06-2.8%2.202.202.0726,385
2.13-0.05-2.3%2.182.252.0839,358
2.18+0.06+2.8%2.072.182.0522,009
2.12-0.06-2.8%2.182.182.0564,448
2.18-0.01-0.5%2.222.232.08102,696
2.19+0.01+0.5%2.162.262.1284,676
2.18-0.13-5.6%2.232.302.1197,771
2.31-0.01-0.4%2.352.362.2353,792
2.320.000.0%2.302.412.2867,846
2.32-0.04-1.7%2.292.492.26110,939
2.36-0.01-0.4%2.392.392.26103,741
2.37-0.07-2.9%2.442.442.30130,809
2.44-0.02-0.8%2.492.562.35166,155
2.46+0.21+9.3%2.242.702.24425,711
2.25-0.07-3.0%2.342.342.2362,030
2.32-0.02-0.9%2.262.382.2646,827
2.34-0.10-4.1%2.462.462.25277,933
2.44-0.02-0.8%2.472.562.32140,898
2.46+0.06+2.5%2.472.492.37138,793
2.40-0.09-3.6%2.492.502.33223,361
2.49+0.31+14.2%2.232.612.14731,607
2.18-0.02-0.9%2.252.262.1669,885
2.20+0.11+5.3%2.122.262.08198,071
2.09-0.09-4.1%2.182.212.09258,752
2.18+0.05+2.3%2.142.302.10451,318
2.13-0.22-9.4%2.422.422.09670,807
2.35+0.60+34.3%1.9052.351.905792,860
Ticker
LSE:0LWN
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
PLN

MDI Energia SA on 6ix

Sector
Industrials
Industry
Construction & engineering

Where MDI Energia SA is listed

ListingExchangeCountryCurrency
GPW:MDI · Home listingGPWPolandPLN
LSE:0LWN · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about MDI Energia SA.