Stock listing

LSE:0LQY ManyDev Studio SE Share Price

UK listing (LSE) of ManyDev Studio SE · home listing GPW:MAN

Follow ManyDev Studio SE into a list and get an email when it puts out news.

Home listing price · GPW:MAN

0.616 PLN 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MAN

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.616 – 0.616 PLNOct 22, 2026
Market cap: 17.62M PLNAt the close on Oct 22, 2026 · price × 28.60M shares outstanding
52-week range: 0.616 – 0.616 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 0 PLNMedian day 0 shares · 67 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MAN · Home	0.616 PLN	0.000 (0.0%)	—	0.616	0.616	0.616	0.616	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:MAN · PLN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	0.616	0.0%	0.616	0.616	0.616
Wed, Oct 21	0.616	0.0%	0.616	0.616	0.616
Tue, Oct 20	0.616	0.0%	0.616	0.616	0.616
Mon, Oct 19	0.616	0.0%	0.616	0.616	0.616
Fri, Oct 16	0.616	0.0%	0.616	0.616	0.616
Thu, Oct 15	0.616	0.0%	0.616	0.616	0.616
Wed, Oct 14	0.616	0.0%	0.616	0.616	0.616
Tue, Oct 13	0.616	0.0%	0.616	0.616	0.616
Mon, Oct 12	0.616	0.0%	0.616	0.616	0.616
Fri, Oct 9	0.616	0.0%	0.616	0.616	0.616
Thu, Oct 8	0.616	0.0%	0.616	0.616	0.616
Wed, Oct 7	0.616	0.0%	0.616	0.616	0.616
Tue, Oct 6	0.616	0.0%	0.616	0.616	0.616
Mon, Oct 5	0.616	0.0%	0.616	0.616	0.616
Fri, Oct 2	0.616	0.0%	0.616	0.616	0.616
Thu, Oct 1	0.616	0.0%	0.616	0.616	0.616
Wed, Sep 30	0.616	0.0%	0.616	0.616	0.616
Tue, Sep 29	0.616	0.0%	0.616	0.616	0.616
Mon, Sep 28	0.616	0.0%	0.616	0.616	0.616
Fri, Sep 25	0.616	0.0%	0.616	0.616	0.616
Thu, Sep 24	0.616	0.0%	0.616	0.616	0.616
Wed, Sep 23	0.616	0.0%	0.616	0.616	0.616
Tue, Sep 22	0.616	0.0%	0.616	0.616	0.616
Mon, Sep 21	0.616	0.0%	0.616	0.616	0.616
Fri, Sep 18	0.616	0.0%	0.616	0.616	0.616
Thu, Sep 17	0.616	0.0%	0.616	0.616	0.616
Wed, Sep 16	0.616	0.0%	0.616	0.616	0.616
Tue, Sep 15	0.616	0.0%	0.616	0.616	0.616
Mon, Sep 14	0.616	0.0%	0.616	0.616	0.616
Fri, Sep 11	0.616	0.0%	0.616	0.616	0.616
Thu, Sep 10	0.616	0.0%	0.616	0.616	0.616
Wed, Sep 9	0.616	0.0%	0.616	0.616	0.616
Tue, Sep 8	0.616	0.0%	0.616	0.616	0.616
Mon, Sep 7	0.616	0.0%	0.616	0.616	0.616
Fri, Sep 4	0.616	0.0%	0.616	0.616	0.616
Thu, Sep 3	0.616	0.0%	0.616	0.616	0.616
Wed, Sep 2	0.616	0.0%	0.616	0.616	0.616
Tue, Sep 1	0.616	0.0%	0.616	0.616	0.616
Mon, Aug 31	0.616	0.0%	0.616	0.616	0.616
Fri, Aug 28	0.616	0.0%	0.616	0.616	0.616
Thu, Aug 27	0.616	0.0%	0.616	0.616	0.616
Wed, Aug 26	0.616	0.0%	0.616	0.616	0.616
Tue, Aug 25	0.616	0.0%	0.616	0.616	0.616
Mon, Aug 24	0.616	0.0%	0.616	0.616	0.616
Fri, Aug 21	0.616	0.0%	0.616	0.616	0.616
Thu, Aug 20	0.616	0.0%	0.616	0.616	0.616
Wed, Aug 19	0.616	0.0%	0.616	0.616	0.616
Tue, Aug 18	0.616	0.0%	0.616	0.616	0.616
Mon, Aug 17	0.616	0.0%	0.616	0.616	0.616
Fri, Aug 14	0.616	0.0%	0.616	0.616	0.616
Thu, Aug 13	0.616	0.0%	0.616	0.616	0.616
Wed, Aug 12	0.616	0.0%	0.616	0.616	0.616
Tue, Aug 11	0.616	0.0%	0.616	0.616	0.616
Mon, Aug 10	0.616	0.0%	0.616	0.616	0.616
Fri, Aug 7	0.616	0.0%	0.616	0.616	0.616
Thu, Aug 6	0.616	0.0%	0.616	0.616	0.616
Wed, Aug 5	0.616	0.0%	0.616	0.616	0.616
Tue, Aug 4	0.616	0.0%	0.616	0.616	0.616
Mon, Aug 3	0.616	0.0%	0.616	0.616	0.616
Fri, Jul 31	0.616	0.0%	0.616	0.616	0.616
Thu, Jul 30	0.616	0.0%	0.616	0.616	0.616
Wed, Jul 29	0.616	0.0%	0.616	0.616	0.616
Tue, Jul 28	0.616	0.0%	0.616	0.616	0.616
Mon, Jul 27	0.616	0.0%	0.616	0.616	0.616
Fri, Jul 24	0.616	0.0%	0.616	0.616	0.616
Thu, Jul 23	0.616	0.0%	0.616	0.616	0.616
Wed, Jul 22	0.616	0.0%	0.616	0.616	0.616

Ticker: LSE:0LQY
Asset type: Stock
Exchange: LSE
Currency: PLN

Where ManyDev Studio SE is listed

Listing	Exchange	Country	Currency
GPW:MAN · Home listing	GPW	Poland	PLN
LSE:0LQY · This page	LSE	United Kingdom	PLN