Stock listing
LSE:0LOE Vanguard Morningstar Small-Cap Growth ETF Share Price
UK listing (LSE) of Vanguard Morningstar Small-Cap Growth ETF · home listing NYSE Arca:VBK
Follow Vanguard Morningstar Small-Cap Growth ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VBK
$328.58 USD +1.87 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VBK
- Day range
- $326.94 – $330.75 USDOct 19, 2026
- Volume
- 260,449 sharesOct 19, 2026
- Market cap
- $14.13B USDAt the close on Oct 19, 2026 · price × 43.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VBK · Home | $328.58 USD | +1.87 (+0.6%) | 260,449 | $329.71 | $330.75 | $326.94 | $326.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $328.58 | +1.87 | +0.6% | $329.71 | $330.75 | $326.94 | 260,449 | |
| $326.71 | -8.31 | -2.5% | $335.29 | $335.29 | $325.15 | 275,618 | |
| $335.02 | +4.29 | +1.3% | $328.38 | $335.45 | $326.62 | 310,000 | |
| $330.73 | -8.05 | -2.4% | $335.07 | $336.60 | $329.29 | 248,300 | |
| $338.78 | -2.10 | -0.6% | $339.59 | $341.22 | $336.63 | 184,800 | |
| $340.88 | -3.86 | -1.1% | $344.25 | $344.47 | $340.41 | 139,700 | |
| $344.74 | +4.15 | +1.2% | $342.71 | $345.44 | $341.29 | 192,200 | |
| $340.59 | -1.65 | -0.5% | $340.00 | $341.07 | $337.71 | 245,100 | |
| $342.24 | -5.20 | -1.5% | $343.28 | $343.82 | $340.64 | 132,800 | |
| $347.44 | -0.16 | 0.0% | $349.82 | $350.78 | $346.77 | 214,700 | |
| $347.60 | +3.88 | +1.1% | $345.15 | $348.75 | $343.26 | 183,900 | |
| $343.72 | +3.36 | +1.0% | $344.32 | $346.19 | $343.09 | 154,100 | |
| $340.36 | +2.53 | +0.7% | $338.58 | $342.24 | $336.52 | 231,200 | |
| $337.83 | -0.55 | -0.2% | $339.59 | $340.35 | $337.68 | 210,600 | |
| $338.38 | +0.34 | +0.1% | $339.01 | $339.97 | $336.10 | 198,600 | |
| $338.04 | -3.32 | -1.0% | $337.94 | $340.21 | $336.05 | 159,700 | |
| $341.36 | +0.22 | +0.1% | $341.80 | $343.22 | $339.63 | 245,473 | |
| $341.14 | +0.42 | +0.1% | $338.74 | $341.82 | $337.88 | 176,885 | |
| $340.72 | -3.34 | -1.0% | $343.37 | $343.66 | $340.20 | 224,114 | |
| $344.06 | +2.36 | +0.7% | $343.93 | $344.87 | $341.93 | 250,416 | |
| $341.70 | +3.34 | +1.0% | $341.62 | $342.42 | $339.68 | 219,952 | |
| $338.36 | -0.46 | -0.1% | $340.02 | $340.02 | $336.53 | 288,288 | |
| $338.82 | +3.67 | +1.1% | $340.06 | $341.02 | $338.70 | 126,584 | |
| $335.15 | -0.75 | -0.2% | $336.65 | $338.93 | $331.98 | 315,783 | |
| $335.90 | -2.62 | -0.8% | $338.65 | $338.69 | $334.70 | 282,810 | |
| $338.52 | -2.17 | -0.6% | $336.39 | $340.54 | $336.37 | 158,296 | |
| $340.69 | +2.71 | +0.8% | $341.11 | $341.98 | $340.07 | 156,957 | |
| $337.98 | -4.85 | -1.4% | $339.33 | $341.96 | $337.80 | 164,305 | |
| $342.83 | -5.07 | -1.5% | $346.30 | $347.06 | $342.55 | 209,948 | |
| $347.90 | -1.54 | -0.4% | $349.66 | $350.45 | $347.38 | 247,875 | |
| $349.44 | +0.04 | 0.0% | $347.86 | $349.76 | $347.22 | 254,153 | |
| $349.40 | +3.47 | +1.0% | $348.42 | $349.59 | $346.15 | 182,545 | |
| $345.93 | +1.30 | +0.4% | $344.63 | $346.22 | $344.02 | 157,868 | |
| $344.63 | -5.61 | -1.6% | $346.87 | $348.64 | $343.90 | 308,640 | |
| $350.24 | -1.60 | -0.5% | $350.64 | $351.50 | $348.30 | 223,371 | |
| $351.84 | -7.12 | -2.0% | $358.71 | $359.01 | $351.76 | 203,176 | |
| $358.96 | +2.70 | +0.8% | $358.95 | $359.99 | $357.71 | 170,415 | |
| $356.26 | +0.07 | 0.0% | $354.37 | $357.20 | $354.33 | 100,522 | |
| $356.19 | +1.34 | +0.4% | $357.00 | $357.52 | $354.37 | 114,315 | |
| $354.85 | -3.80 | -1.1% | $356.89 | $358.00 | $353.65 | 132,631 | |
| $358.65 | +2.48 | +0.7% | $358.41 | $359.56 | $356.35 | 128,596 | |
| $356.17 | -4.03 | -1.1% | $357.96 | $359.10 | $355.41 | 158,615 | |
| $360.20 | +1.79 | +0.5% | $361.60 | $362.12 | $357.39 | 292,112 | |
| $358.41 | -7.83 | -2.1% | $362.32 | $363.84 | $358.35 | 146,431 | |
| $366.24 | +0.35 | +0.1% | $365.90 | $367.04 | $364.60 | 120,751 | |
| $365.89 | +0.54 | +0.1% | $365.58 | $366.42 | $364.05 | 177,304 | |
| $365.35 | +1.99 | +0.5% | $363.89 | $366.02 | $362.90 | 93,166 | |
| $363.36 | +1.81 | +0.5% | $364.79 | $365.09 | $361.85 | 127,572 | |
| $361.55 | +2.13 | +0.6% | $360.63 | $362.72 | $359.83 | 116,612 | |
| $359.42 | -1.19 | -0.3% | $360.03 | $361.55 | $359.35 | 165,738 | |
| $360.61 | +8.50 | +2.4% | $358.37 | $360.89 | $356.77 | 176,523 | |
| $352.11 | -1.04 | -0.3% | $351.50 | $356.04 | $350.26 | 441,272 | |
| $353.15 | -2.71 | -0.8% | $356.80 | $358.45 | $353.06 | 162,757 | |
| $355.86 | +9.24 | +2.7% | $349.58 | $356.94 | $349.58 | 172,586 | |
| $346.62 | +6.16 | +1.8% | $340.36 | $347.40 | $340.28 | 268,756 | |
| $340.46 | -0.92 | -0.3% | $344.05 | $344.09 | $337.23 | 192,398 | |
| $341.38 | +7.24 | +2.2% | $337.62 | $341.59 | $335.98 | 143,914 | |
| $334.14 | -7.40 | -2.2% | $340.08 | $341.37 | $333.24 | 242,171 | |
| $341.54 | -2.25 | -0.7% | $341.61 | $343.08 | $337.28 | 123,178 | |
| $343.79 | +2.09 | +0.6% | $344.98 | $347.02 | $340.00 | 171,397 | |
| $341.70 | -2.82 | -0.8% | $345.52 | $346.11 | $340.67 | 274,249 | |
| $344.52 | -0.78 | -0.2% | $342.91 | $347.20 | $342.09 | 253,685 | |
| $345.30 | -2.86 | -0.8% | $346.54 | $348.52 | $344.99 | 236,769 | |
| $348.16 | +5.14 | +1.5% | $345.34 | $348.61 | $344.38 | 149,428 | |
| $343.02 | -1.56 | -0.5% | $346.22 | $347.63 | $342.98 | 182,519 |
- Ticker
- LSE:0LOE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Morningstar Small-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Small-Cap Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VBK · Home listing | NYSE Arca | United States | USD |
| LSE:0LOE · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Growth ETF.