Stock listing
LSE:0KS6 PulteGroup, Inc. Share Price
UK listing (LSE) of PulteGroup, Inc. · home listing NYSE:PHM
Follow PulteGroup, Inc. into a list and get an email when it puts out news.
Share price · LSE:0KS6
$117.94 USD +3.05 (+2.7%)
Close on Oct 22, 2026
- Day range
- $106.50 – $119.69 USDOct 22, 2026
- Volume
- 486 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PHM · Home | $119.48 USD | +6.59 (+5.8%) | 3,391,960 | $111.05 | $119.73 | $109.46 | $112.89 | Close on Oct 22, 2026 |
| Dusseldorf:PU7 | €98.96 EUR | -1.69 (-1.7%) | — | €99.16 | €99.16 | €98.96 | €100.65 | Close on Oct 22, 2026 |
| LSE:0KS6 | $117.94 USD | +3.05 (+2.7%) | 486 | $113.38 | $119.69 | $106.50 | $114.89 | Close on Oct 22, 2026 |
| Frankfurt:PU7 | €99.00 EUR | -2.45 (-2.4%) | 360 | €99.14 | €99.32 | €98.82 | €101.45 | Close on Oct 22, 2026 |
| Munich:PU7 | €99.96 EUR | -1.84 (-1.8%) | — | €99.96 | €99.96 | €99.96 | €101.80 | Close on Oct 22, 2026 |
| Stuttgart:PU7 | €106.30 EUR | +5.40 (+5.4%) | 5 | €99.22 | €106.40 | €94.34 | €100.90 | Close on Oct 22, 2026 |
- Ticker
- LSE:0KS6
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
PulteGroup Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Pultegroup (NYSE:PHM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Pultegroup (NYSE:PHM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 15 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
PulteGroup, Inc. on 6ix
- Sector
- Real estate
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 70 decks · latest Jul 22, 2026
Where PulteGroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PHM · Home listing | NYSE | United States | USD |
| gettex:PU7 | gettex | Germany | EUR |
| LS Exchange:854435 | LS Exchange | Germany | EUR |
| Tradegate:PU7 | Tradegate | Germany | EUR |
| BMV:PHM | BMV | Mexico | MXN |
| Dusseldorf:PU7 | Dusseldorf | Germany | EUR |
| LSE:0KS6 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:854435 | Lang & Schwarz | Germany | EUR |
| BIVA:PHM | BIVA | Mexico | MXN |
| B3:P1HM34 | B3 | Brazil | BRL |
| BOATS:PHM | BOATS | United States | USD |
| Frankfurt:PU7 | Frankfurt | Germany | EUR |
| Munich:PU7 | Munich | Germany | EUR |
| Stuttgart:PU7 | Stuttgart | Germany | EUR |
| BX Swiss:PU7 | BX Swiss | Switzerland | CHF |
| Xetra:PU7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about PulteGroup, Inc.