Stock listing
LSE:0K85 Nintendo Co., Ltd. Share Price
UK listing (LSE) of Nintendo Co., Ltd. · home listing Tokyo:7974
Follow Nintendo Co., Ltd. into a list and get an email when it puts out news.
Share price · LSE:0K85
$13.24 USD -0.33 (-2.4%)
Close on Oct 27, 2026
- Day range
- $13.21 – $13.57 USDOct 27, 2026
- Volume
- 24,625 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NTDOY | $13.26 USD | -0.31 (-2.3%) | 262,110 | $13.52 | $13.52 | $13.22 | $13.57 | Close on Oct 27, 2026 |
| OTC:NTDOF | $53.70 USD | +0.131 (+0.2%) | 677 | $50.86 | $53.78 | $50.86 | $53.56 | Close on Oct 27, 2026 |
| Frankfurt:NTO | €46.20 EUR | -1.79 (-3.7%) | — | €46.78 | €47.99 | €46.20 | €47.99 | Close on Oct 30, 2026 |
| LSE:0R1E | ¥8,476.00 JPY | -46.00 (-0.5%) | 102 | ¥8,468.00 | ¥8,539.00 | ¥8,405.00 | ¥8,522.00 | Close on Oct 27, 2026 |
| Cboe Canada:NTDO | $8.76 CAD | -0.16 (-1.8%) | 1,223 | $8.83 | $8.83 | $8.76 | $8.92 | Close on Oct 27, 2026 |
| LSE:0K85 | $13.24 USD | -0.33 (-2.4%) | 24,625 | $13.57 | $13.57 | $13.21 | $13.57 | Close on Oct 27, 2026 |
| Munich:NTO | €47.82 EUR | -0.46 (-1.0%) | — | €47.82 | €47.83 | €47.82 | €48.28 | Close on Oct 27, 2026 |
| Dusseldorf:NTO | €46.51 EUR | -1.20 (-2.5%) | — | €46.92 | €47.55 | €46.51 | €47.71 | Close on Oct 30, 2026 |
| Frankfurt:NTOA | €11.50 EUR | -0.20 (-1.7%) | — | €11.50 | €11.50 | €11.50 | €11.70 | Close on Oct 30, 2026 |
- Ticker
- LSE:0K85
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
The Legend of Zelda 40th Anniversary Celebration Revealed in New Nintendo Direct Presentation
Latest news
Nintendo Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 34 in all · newest Sep 8, 2026 · oldest 2025
Where Nintendo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7974 任天堂 · Home listing | Tokyo | Japan | JPY |
| OTC:NTDOY | OTC | United States | USD |
| gettex:NTO | gettex | Germany | EUR |
| Tradegate:NTO | Tradegate | Germany | EUR |
| SET:NINTENDO19 | SET | Thailand | THB |
| OTC:NTDOF | OTC | United States | USD |
| LS Exchange:864009 | LS Exchange | Germany | EUR |
| Frankfurt:NTO | Frankfurt | Germany | EUR |
| LSE:0R1E | LSE | United Kingdom | JPY |
| Cboe Canada:NTDO | Cboe Canada | Canada | CAD |
| SET:NINTENDO23 | SET | Thailand | THB |
| VIE:NTO | Vienna | Austria | EUR |
| BMV:NTDOYN | BMV | Mexico | MXN |
| Lang & Schwarz:864009 | Lang & Schwarz | Germany | EUR |
| LSE:0K85 · This page | LSE | United Kingdom | USD |
| Stuttgart:NTO | Stuttgart | Germany | EUR |
| gettex:NTOA | gettex | Germany | EUR |
| Munich:NTO | Munich | Germany | EUR |
| BIVA:NTDOYN | BIVA | Mexico | MXN |
| Dusseldorf:NTO | Dusseldorf | Germany | EUR |
| Hamburg:NTO | Hamburg | Germany | EUR |
| Stuttgart:NTOA | Stuttgart | Germany | EUR |
| Frankfurt:NTOA | Frankfurt | Germany | EUR |
| LS Exchange:905551 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905551 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NTOA | Dusseldorf | Germany | EUR |
| Munich:NTOA | Munich | Germany | EUR |
| Frankfurt:NTO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nintendo Co., Ltd.