Stock listing
LSE:0K6M Netlist, Inc. Share Price
UK listing (LSE) of Netlist, Inc. · home listing OTC:NLST
Follow Netlist, Inc. into a list and get an email when it puts out news.
Share price · LSE:0K6M
$5.55 USD +0.30 (+5.7%)
Close on Nov 6, 2026
- Day range
- $5.18 – $5.78 USDNov 6, 2026
- Volume
- 19,016 sharesNov 6, 2026
- Traded on an average day
- $325,291 USDMedian day 36,454 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NLST · Home | $5.70 USD | +0.49 (+9.4%) | 546,790 | $5.45 | $5.75 | $5.32 | $5.21 | Close on Nov 6, 2026 |
| LSE:0K6M | $5.55 USD | +0.30 (+5.7%) | 19,016 | $5.30 | $5.78 | $5.18 | $5.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0K6M · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | +0.30 | +5.7% | $5.30 | $5.78 | $5.18 | 19,016 | |
| $5.25 | -0.70 | -11.8% | $6.00 | $6.00 | $4.99 | 64,583 | |
| $5.95 | -0.48 | -7.5% | $6.01 | $6.29 | $5.87 | 14,846 | |
| $6.43 | +0.26 | +4.2% | $6.44 | $6.51 | $6.33 | 6,691 | |
| $6.17 | -0.13 | -2.1% | $6.50 | $6.50 | $6.16 | 28,021 | |
| $6.30 | -0.63 | -9.1% | $6.90 | $6.90 | $6.12 | 75,065 | |
| $6.93 | -0.02 | -0.3% | $7.03 | $7.03 | $6.77 | 8,372 | |
| $6.95 | +0.33 | +5.0% | $6.67 | $6.98 | $6.63 | 17,409 | |
| $6.62 | +0.19 | +3.0% | $6.47 | $6.74 | $6.45 | 10,808 | |
| $6.43 | +0.61 | +10.5% | $5.90 | $6.48 | $5.67 | 45,653 | |
| $5.82 | -0.08 | -1.4% | $5.81 | $5.94 | $5.77 | 5,561 | |
| $5.90 | -0.32 | -5.1% | $6.08 | $6.09 | $5.87 | 8,577 | |
| $6.22 | +0.27 | +4.5% | $5.98 | $6.24 | $5.88 | 7,090 | |
| $5.95 | +0.07 | +1.2% | $5.94 | $6.08 | $5.82 | 9,888 | |
| $5.88 | 0.00 | 0.0% | $5.77 | $6.00 | $5.74 | 6,098 | |
| $5.88 | +0.03 | +0.5% | $6.05 | $6.05 | $5.87 | 12,649 | |
| $5.85 | +0.11 | +1.9% | $5.81 | $5.99 | $5.56 | 25,885 | |
| $5.74 | -0.22 | -3.7% | $6.10 | $6.20 | $5.68 | 12,659 | |
| $5.96 | -0.01 | -0.2% | $6.00 | $6.06 | $5.68 | 12,731 | |
| $5.97 | -0.40 | -6.3% | $6.39 | $6.39 | $5.86 | 16,256 | |
| $6.37 | -0.14 | -2.2% | $6.55 | $6.58 | $6.32 | 10,845 | |
| $6.51 | -0.47 | -6.7% | $6.98 | $7.08 | $6.27 | 78,209 | |
| $6.98 | +0.50 | +7.7% | $6.69 | $7.12 | $6.45 | 87,011 | |
| $6.48 | +0.84 | +14.9% | $5.51 | $6.89 | $5.51 | 178,540 | |
| $5.64 | 0.00 | 0.0% | $5.69 | $5.71 | $5.46 | 10,691 | |
| $5.64 | -0.15 | -2.6% | $5.66 | $5.70 | $5.56 | 21,372 | |
| $5.79 | +0.11 | +1.9% | $5.75 | $5.92 | $5.60 | 20,114 | |
| $5.68 | +0.24 | +4.4% | $5.47 | $5.78 | $5.47 | 20,021 | |
| $5.44 | +0.06 | +1.1% | $5.50 | $5.61 | $5.38 | 3,148 | |
| $5.38 | -0.18 | -3.2% | $5.54 | $5.65 | $5.27 | 22,994 | |
| $5.56 | -0.12 | -2.1% | $5.73 | $5.80 | $5.36 | 46,071 | |
| $5.68 | -0.26 | -4.4% | $6.08 | $6.12 | $5.58 | 53,495 | |
| $5.94 | +0.69 | +13.1% | $5.27 | $5.98 | $5.27 | 85,089 | |
| $5.25 | +0.19 | +3.8% | $5.11 | $5.25 | $5.11 | 29,509 | |
| $5.06 | -0.01 | -0.2% | $4.95 | $5.23 | $4.93 | 13,939 | |
| $5.07 | +0.33 | +7.0% | $4.77 | $5.15 | $4.69 | 28,482 | |
| $4.74 | +0.21 | +4.6% | $4.75 | $4.87 | $4.69 | 69,460 | |
| $4.53 | -0.06 | -1.3% | $4.65 | $4.65 | $4.44 | 14,566 | |
| $4.59 | -0.21 | -4.4% | $4.70 | $4.92 | $4.37 | 36,647 | |
| $4.80 | -0.05 | -1.0% | $4.81 | $4.83 | $4.68 | 14,114 | |
| $4.85 | +0.12 | +2.5% | $4.77 | $4.91 | $4.63 | 28,359 | |
| $4.73 | -0.09 | -1.9% | $4.65 | $4.74 | $4.30 | 83,587 | |
| $4.82 | -0.10 | -2.0% | $5.15 | $5.21 | $4.65 | 59,504 | |
| $4.92 | -0.01 | -0.2% | $5.09 | $5.09 | $4.63 | 72,079 | |
| $4.93 | -0.71 | -12.6% | $5.53 | $5.73 | $4.93 | 75,956 | |
| $5.64 | +0.25 | +4.6% | $5.20 | $5.70 | $5.16 | 48,101 | |
| $5.39 | -1.40 | -20.6% | $6.70 | $6.79 | $4.86 | 289,556 | |
| $6.79 | -0.10 | -1.5% | $6.84 | $6.99 | $6.52 | 57,932 | |
| $6.89 | +0.48 | +7.5% | $6.65 | $6.99 | $6.65 | 101,529 | |
| $6.41 | +0.13 | +2.1% | $6.11 | $6.45 | $6.09 | 59,967 | |
| $6.28 | +0.83 | +15.2% | $5.90 | $6.42 | $5.73 | 145,347 | |
| $5.45 | +0.27 | +5.2% | $5.11 | $5.46 | $4.97 | 70,884 | |
| $5.18 | +0.16 | +3.2% | $5.08 | $5.32 | $5.08 | 36,261 | |
| $5.02 | -0.10 | -2.0% | $5.10 | $5.22 | $4.53 | 77,255 | |
| $5.12 | -0.38 | -6.9% | $5.38 | $5.45 | $5.00 | 50,279 | |
| $5.50 | -0.49 | -8.2% | $6.19 | $6.24 | $5.10 | 208,580 | |
| $5.99 | -0.24 | -3.9% | $6.44 | $6.63 | $5.97 | 95,347 | |
| $6.23 | +0.29 | +4.9% | $6.04 | $6.35 | $5.42 | 144,214 | |
| $5.94 | +0.19 | +3.3% | $6.05 | $6.93 | $5.90 | 308,264 | |
| $5.75 | +0.81 | +16.4% | $5.01 | $5.84 | $4.96 | 82,940 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $5.20 | $4.78 | 100,701 | |
| $4.93 | +0.78 | +18.8% | $4.33 | $4.93 | $4.29 | 141,249 | |
| $4.15 | +0.15 | +3.8% | $4.01 | $4.27 | $3.92 | 30,894 | |
| $4.00 | +0.04 | +1.0% | $4.00 | $4.12 | $3.97 | 72,095 | |
| $3.96 | +0.14 | +3.7% | $3.85 | $4.01 | $3.81 | 27,375 | |
| $3.82 | +0.16 | +4.4% | $4.10 | $4.25 | $3.70 | 108,779 |
- Ticker
- LSE:0K6M
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Netlist Schedules Third Quarter 2026 Financial Results and Conference Call
Latest earnings call · Jul 30, 2026
Netlist (OTC:NLST) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Netlist (OTC:NLST) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Netlist (OTC:NLST) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptNetlist (OTC:NLST) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:30 PM ET
Watch TranscriptNetlist (OTC:NLST) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Netlist Schedules Third Quarter 2026 Financial Results and Conference Call
Oct 27, 2026
Closed $6.62 (+3.0%) on Oct 27, 2026
Sterne Kessler Client Netlist Negotiates $600 Million Settlement with Micron Technology
Oct 16, 2026
Closed $5.88 (0.0%) on Oct 19, 2026
Netlist Introduces Next-Generation LIGHTNING™ ULL DDR5 RDIMMs for Agentic AI
Oct 15, 2026
Closed $5.85 (+1.9%) on Oct 15, 2026
Netlist and Micron Enter Patent License and Settlement Agreements
Oct 6, 2026
Closed $6.48 (+14.9%) on Oct 6, 2026
Netlist Files New ITC Action Against Micron Technology, Inc. Involving HBM Patents for AI Computing
Sep 29, 2026
Closed $5.44 (+1.1%) on Sep 29, 2026
Netlist, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
Where Netlist, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:NLST · Home listing | OTC | United States | USD |
| LSE:0K6M · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Netlist, Inc.