Stock listing
LSE:0JLW iShares MSCI Global Metals & Mining Producers ETF Share Price
UK listing (LSE) of iShares MSCI Global Metals & Mining Producers ETF · home listing CBOE:PICK
Follow iShares MSCI Global Metals & Mining Producers ETF into a list and get an email when it puts out news.
Home listing price · CBOE:PICK
$58.02 USD -0.17 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:PICK
- Day range
- $57.69 – $58.50 USDOct 19, 2026
- Volume
- 732,493 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:PICK · Home | $58.02 USD | -0.17 (-0.3%) | 732,493 | $58.50 | $58.50 | $57.69 | $58.19 | Close on Oct 19, 2026 |
| B3:BPIC39 | 73.43 BRL | +0.03 (0.0%) | 40 | 73.43 | 73.43 | 73.43 | 73.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:PICK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.02 | -0.17 | -0.3% | $58.50 | $58.50 | $57.69 | 732,493 | |
| $58.19 | -0.21 | -0.4% | $58.41 | $59.39 | $57.91 | 455,161 | |
| $58.40 | -0.08 | -0.1% | $57.46 | $58.44 | $57.05 | 917,224 | |
| $58.48 | -1.43 | -2.4% | $59.04 | $59.32 | $58.04 | 1,084,000 | |
| $59.91 | -0.50 | -0.8% | $60.05 | $60.64 | $59.49 | 343,500 | |
| $60.41 | -0.24 | -0.4% | $60.28 | $60.65 | $60.22 | 308,800 | |
| $60.65 | +1.38 | +2.3% | $60.01 | $60.78 | $59.99 | 276,000 | |
| $59.27 | -0.40 | -0.7% | $59.16 | $59.68 | $58.78 | 574,200 | |
| $59.67 | -1.45 | -2.4% | $60.26 | $60.26 | $59.43 | 613,900 | |
| $61.12 | -0.12 | -0.2% | $61.56 | $61.56 | $60.69 | 288,300 | |
| $61.24 | +0.74 | +1.2% | $60.80 | $61.59 | $60.50 | 380,500 | |
| $60.50 | +1.15 | +1.9% | $60.35 | $60.76 | $59.90 | 848,600 | |
| $59.35 | -0.61 | -1.0% | $59.15 | $59.54 | $58.65 | 848,700 | |
| $59.96 | +0.01 | 0.0% | $60.41 | $61.32 | $59.87 | 1,659,400 | |
| $59.95 | -0.39 | -0.6% | $60.45 | $60.82 | $59.72 | 787,800 | |
| $60.34 | -0.80 | -1.3% | $60.11 | $60.74 | $59.53 | 498,600 | |
| $61.14 | +0.34 | +0.6% | $61.06 | $61.30 | $60.48 | 278,800 | |
| $60.80 | -0.53 | -0.9% | $60.63 | $61.14 | $60.38 | 530,100 | |
| $61.33 | -1.34 | -2.1% | $62.04 | $62.04 | $60.92 | 517,400 | |
| $62.67 | +0.95 | +1.5% | $61.86 | $62.92 | $61.81 | 543,500 | |
| $61.72 | -0.08 | -0.1% | $62.12 | $62.56 | $61.37 | 516,300 | |
| $61.80 | -0.53 | -0.9% | $62.16 | $62.17 | $61.29 | 460,800 | |
| $62.33 | +1.38 | +2.3% | $62.16 | $62.57 | $61.91 | 717,700 | |
| $60.95 | -0.48 | -0.8% | $61.88 | $62.09 | $60.27 | 406,000 | |
| $61.43 | -0.21 | -0.3% | $61.37 | $61.64 | $60.90 | 370,900 | |
| $61.64 | -1.71 | -2.7% | $61.54 | $62.13 | $61.04 | 550,500 | |
| $63.35 | +0.09 | +0.1% | $64.15 | $64.15 | $63.15 | 508,100 | |
| $63.26 | -3.11 | -4.7% | $63.50 | $64.04 | $63.04 | 471,800 | |
| $66.37 | +0.24 | +0.4% | $66.70 | $67.10 | $65.99 | 739,800 | |
| $66.13 | +1.07 | +1.6% | $66.46 | $66.98 | $65.91 | 590,200 | |
| $65.06 | -0.12 | -0.2% | $64.65 | $65.31 | $64.64 | 237,000 | |
| $65.18 | +0.30 | +0.5% | $66.12 | $66.12 | $64.78 | 352,800 | |
| $64.88 | +0.76 | +1.2% | $64.20 | $65.42 | $64.20 | 415,900 | |
| $64.12 | -1.08 | -1.7% | $64.78 | $65.32 | $64.08 | 286,400 | |
| $65.20 | -0.56 | -0.9% | $65.93 | $66.17 | $64.97 | 578,800 | |
| $65.76 | -0.90 | -1.4% | $67.14 | $67.14 | $65.50 | 966,300 | |
| $66.66 | +0.25 | +0.4% | $66.16 | $66.79 | $65.84 | 970,600 | |
| $66.41 | -0.53 | -0.8% | $66.81 | $67.04 | $66.28 | 1,492,100 | |
| $66.94 | +1.07 | +1.6% | $65.68 | $66.99 | $65.60 | 908,458 | |
| $65.87 | +0.17 | +0.3% | $66.11 | $66.58 | $65.45 | 873,627 | |
| $65.70 | +2.14 | +3.4% | $64.56 | $65.89 | $64.56 | 1,014,600 | |
| $63.56 | +0.33 | +0.5% | $62.55 | $63.62 | $62.24 | 746,000 | |
| $63.23 | +1.36 | +2.2% | $63.08 | $63.92 | $62.46 | 677,900 | |
| $61.87 | -1.18 | -1.9% | $62.65 | $62.76 | $61.69 | 418,100 | |
| $63.05 | +1.01 | +1.6% | $62.58 | $63.08 | $62.36 | 284,600 | |
| $62.04 | -0.19 | -0.3% | $62.07 | $62.59 | $61.88 | 590,600 | |
| $62.23 | -1.44 | -2.3% | $63.15 | $63.15 | $62.13 | 491,000 | |
| $63.67 | -0.02 | 0.0% | $64.49 | $64.66 | $63.63 | 409,300 | |
| $63.69 | -0.45 | -0.7% | $64.30 | $64.33 | $63.34 | 679,523 | |
| $64.14 | +0.50 | +0.8% | $64.00 | $64.38 | $63.36 | 758,066 | |
| $63.64 | +1.39 | +2.2% | $63.33 | $63.75 | $62.99 | 581,300 | |
| $62.25 | -1.00 | -1.6% | $62.98 | $63.33 | $62.17 | 1,476,300 | |
| $63.25 | +1.43 | +2.3% | $62.88 | $63.58 | $62.70 | 629,300 | |
| $61.82 | +2.43 | +4.1% | $60.72 | $62.08 | $60.67 | 484,300 | |
| $59.39 | +0.24 | +0.4% | $58.76 | $59.43 | $58.11 | 853,500 | |
| $59.15 | -0.41 | -0.7% | $59.59 | $59.59 | $58.38 | 574,300 | |
| $59.56 | +2.09 | +3.6% | $58.66 | $59.57 | $58.65 | 1,315,200 | |
| $57.47 | -0.48 | -0.8% | $58.32 | $58.71 | $56.84 | 1,071,700 | |
| $57.95 | -0.27 | -0.5% | $57.30 | $58.25 | $56.94 | 1,230,800 | |
| $58.22 | +0.19 | +0.3% | $58.65 | $58.65 | $57.49 | 473,900 | |
| $58.03 | -0.01 | 0.0% | $57.96 | $58.47 | $57.71 | 503,400 | |
| $58.04 | -0.52 | -0.9% | $58.01 | $58.76 | $57.69 | 1,539,900 | |
| $58.56 | +0.94 | +1.6% | $58.23 | $58.81 | $58.22 | 1,045,900 | |
| $57.62 | +1.65 | +2.9% | $56.77 | $57.77 | $56.63 | 641,793 | |
| $55.97 | -0.30 | -0.5% | $56.62 | $56.62 | $55.75 | 602,862 |
- Ticker
- LSE:0JLW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares MSCI Global Metals & Mining Producers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Metals & Mining Producers ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:PICK · Home listing | CBOE | United States | USD |
| LSE:0JLW · This page | LSE | United Kingdom | USD |
| BMV:PICK | BMV | Mexico | MXN |
| BIVA:PICK | BIVA | Mexico | MXN |
| B3:BPIC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Global Metals & Mining Producers ETF.