Stock listing

LSE:0JK8 Rompetrol Rafinare SA Share Price

UK listing (LSE) of Rompetrol Rafinare SA · home listing BVB:RRC

Follow Rompetrol Rafinare SA into a list and get an email when it puts out news.

Home listing price · BVB:RRC

0.97 RON -0.17 (-14.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:RRC

Past year +1,298% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.97 – 0.97 RONOct 30, 2026
Volume
179,293 sharesOct 30, 2026
Market cap
25.76B RONAt the close on Oct 30, 2026 · price × 26.56B shares outstanding
52-week range
0.066 – 1.52 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
907,514 RONMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rompetrol Rafinare SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:RRC · Home0.97 RON-0.17 (-14.9%)179,2930.970.970.971.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:RRC · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.97-0.17-14.9%0.970.970.97179,293
1.14-0.19-14.3%1.521.521.145,273,158
1.33+0.17+14.7%1.331.331.33930,591
1.16+0.15+14.9%1.101.161.102,940,326
1.01+0.13+14.8%0.901.010.905,807,104
0.88+0.105+13.5%0.8250.880.7755,286,125
0.775+0.095+14.0%0.780.780.6010,127,453
0.68+0.085+14.3%0.660.680.663,852,324
0.595+0.075+14.4%0.550.5950.553,800,071
0.52+0.064+14.0%0.470.520.4623,187,928
0.456-0.012-2.6%0.500.5350.4264,909,435
0.468+0.06+14.7%0.4120.4680.4124,483,341
0.408+0.05+14.0%0.3780.410.3265,663,987
0.358+0.042+13.3%0.3160.3620.3044,784,324
0.316+0.036+12.9%0.2860.320.281,996,183
0.28+0.01+3.7%0.2660.2880.2641,658,968
0.270.000.0%0.2720.2720.26241,857
0.27+0.002+0.7%0.2760.2760.268200,893
0.268-0.006-2.2%0.270.2820.268805,772
0.274+0.018+7.0%0.260.2740.261,569,731
0.256+0.014+5.8%0.2480.270.2482,368,894
0.242+0.012+5.2%0.230.250.231,432,861
0.23+0.006+2.7%0.2260.2480.22625,343
0.224-0.01-4.3%0.230.240.221,043,754
0.234-0.006-2.5%0.240.2420.23818,797
0.24+0.006+2.6%0.240.2420.234627,928
0.234-0.008-3.3%0.2420.2440.221,165,822
0.242-0.004-1.6%0.2460.2480.234528,475
0.246+0.006+2.5%0.240.2480.232252,012
0.24-0.002-0.8%0.2460.2760.2321,578,913
0.242+0.03+14.2%0.2120.2420.213,972,680
0.212+0.006+2.9%0.210.2120.196840,502
0.2060.000.0%0.2080.220.201,077,442
0.206-0.012-5.5%0.2180.220.204622,855
0.218+0.01+4.8%0.210.2360.211,397,564
0.208-0.012-5.5%0.220.220.1883,527,141
0.22-0.03-12.0%0.250.250.214912,351
0.25-0.008-3.1%0.260.2620.228933,672
0.258-0.006-2.3%0.2580.2680.2461,300,269
0.2640.000.0%0.2640.2640.2645,329,308
0.264+0.034+14.8%0.2640.2640.2641,782,194
0.23+0.03+15.0%0.2280.230.2122,478,132
0.20+0.026+14.9%0.1510.200.1514,987,620
0.174-0.03-14.7%0.1740.1740.174342,083
0.204-0.036-15.0%0.2040.2040.2041,026,123
0.24-0.042-14.9%0.3240.3240.246,889,298
0.282+0.036+14.6%0.2820.2820.282366,149
0.246+0.032+15.0%0.2460.2460.241,501,418
0.214+0.027+14.4%0.2140.2140.2141,675,958
0.187+0.024+14.7%0.1790.1870.1792,361,203
0.163+0.021+14.8%0.1630.1630.1358,476,547
0.142+0.018+14.5%0.1420.1420.142,177,528
0.124+0.016+14.8%0.110.1240.112,207,214
0.108+0.013+13.7%0.0960.1080.0961,715,889
0.095+0.004+3.8%0.0920.0970.0921,259,012
0.092+0.006+6.4%0.0870.0920.087633,065
0.086-0.001-0.6%0.0870.0870.08417,998
0.087+0.001+0.6%0.0850.0870.08524,456
0.086-0.001-0.6%0.0870.0870.08443,464
0.0870.000.0%0.0870.0870.084165,700
0.087+0.001+1.2%0.0860.0870.084171,356
0.0860.00-0.6%0.0860.0860.08367,366
0.086-0.001-0.6%0.0870.0870.08413,298
0.087+0.001+0.6%0.0840.0870.083147,466
0.086-0.001-0.6%0.0870.0870.08336,362
0.0870.000.0%0.0870.0870.08532,031
0.0870.000.0%0.0870.0870.08323,308
Ticker
LSE:0JK8
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
LSE
Currency
RON

What changed lately

Latest news

Renuntare la mandatul de administrator

Oct 30, 2026

Semnare amendament privind creditul sindicalizat de pana la 600 milioane USD

Oct 30, 2026

Closed 0.97 (-14.9%) on Oct 30, 2026

Centrala fotovoltaica pentru rafinaria Petromidia

Oct 8, 2026

Closed 0.27 (0.0%) on Oct 8, 2026

Modernizarea si extinderea capacitatii de stocare a Rafinariei Petromidia

Sep 3, 2026

Closed 0.23 (+15.0%) on Sep 3, 2026

Rompetrol Rafinare investeste in energie regenerabila pentru rafinaria Vega

Aug 21, 2026

Closed 0.163 (+14.8%) on Aug 21, 2026

Raport semestrial S1 2026

Aug 14, 2026

Closed 0.095 (+3.8%) on Aug 17, 2026

Disponibilitate raport semestrial S1 2026

Aug 13, 2026

Closed 0.086 (-0.6%) on Aug 13, 2026

50 de ani de la turnarea primului pilon al rafinariei din Navodari

Jul 9, 2026

Closed 0.087 (+5.5%) on Jul 9, 2026

Press Release regarding consolidated financial results at 31.03.2026

May 29, 2026

Closed 0.084 (-4.6%) on Jun 2, 2026

Announcement concerning the availability of the Quarterly Report as of March 31st, 2026

May 28, 2026

Closed 0.085 (-4.0%) on May 28, 2026

All Rompetrol Rafinare SA news

Decks

Rompetrol Rafinare SA on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025
Decks
5 decks · latest 2011

Where Rompetrol Rafinare SA is listed

ListingExchangeCountryCurrency
BVB:RRC · Home listingBVBRomaniaRON
LSE:0JK8 · This pageLSEUnited KingdomRON
Frankfurt:87RFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Rompetrol Rafinare SA.