Stock listing
LSE:0JFI iShares iBoxx $ Investment Grade Corporate Bond ETF Share Price
UK listing (LSE) of iShares iBoxx $ Investment Grade Corporate Bond ETF · home listing NYSE Arca:LQD
Follow iShares iBoxx $ Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:LQD
$104.28 USD +1.07 (+1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LQD
- Day range
- $103.58 – $104.47 USDOct 22, 2026
- Volume
- 44.32M sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LQD · Home | $104.28 USD | +1.07 (+1.0%) | 44,324,830 | $103.62 | $104.47 | $103.58 | $103.21 | Close on Oct 22, 2026 |
| BMV:LQD | $1,951.20 MXN | +40.20 (+2.1%) | 540 | $1,952.66 | $1,952.66 | $1,951.20 | $1,911.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:LQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.28 | +1.07 | +1.0% | $103.62 | $104.47 | $103.58 | 44,324,830 | |
| $103.21 | -0.01 | 0.0% | $103.36 | $103.43 | $102.88 | 33,525,933 | |
| $103.22 | +0.34 | +0.3% | $103.04 | $103.55 | $102.97 | 41,385,496 | |
| $102.88 | -0.52 | -0.5% | $103.29 | $103.38 | $102.76 | 25,636,925 | |
| $103.40 | -0.10 | -0.1% | $103.35 | $103.71 | $103.18 | 28,491,447 | |
| $103.50 | +0.84 | +0.8% | $103.55 | $103.69 | $103.33 | 50,097,791 | |
| $102.66 | +0.11 | +0.1% | $101.98 | $102.80 | $101.91 | 33,185,400 | |
| $102.55 | -0.03 | 0.0% | $102.73 | $102.76 | $102.45 | 26,122,300 | |
| $102.58 | +0.17 | +0.2% | $102.30 | $102.64 | $102.26 | 6,979,800 | |
| $102.41 | -0.06 | -0.1% | $102.35 | $102.51 | $102.22 | 28,429,900 | |
| $102.47 | +0.37 | +0.4% | $102.07 | $102.54 | $101.99 | 37,320,300 | |
| $102.10 | -0.04 | 0.0% | $101.38 | $102.23 | $101.34 | 30,088,600 | |
| $102.14 | +0.31 | +0.3% | $102.02 | $102.33 | $101.96 | 27,759,700 | |
| $101.83 | 0.00 | 0.0% | $101.67 | $101.89 | $101.49 | 32,605,800 | |
| $101.83 | -0.20 | -0.2% | $102.37 | $102.55 | $101.70 | 48,965,500 | |
| $102.03 | -0.15 | -0.1% | $101.43 | $102.23 | $101.20 | 48,204,200 | |
| $102.18 | -0.23 | -0.2% | $102.52 | $102.56 | $102.06 | 45,999,600 | |
| $102.41 | -0.06 | -0.1% | $102.60 | $102.60 | $102.04 | 55,436,100 | |
| $102.47 | -0.74 | -0.7% | $102.54 | $102.70 | $102.18 | 44,667,300 | |
| $103.21 | +0.06 | +0.1% | $103.17 | $103.27 | $102.74 | 44,044,246 | |
| $103.15 | -0.74 | -0.7% | $103.85 | $103.99 | $103.11 | 40,152,527 | |
| $103.89 | -1.20 | -1.1% | $104.86 | $104.91 | $103.68 | 35,099,898 | |
| $105.09 | 0.00 | 0.0% | $105.12 | $105.19 | $104.89 | 23,657,619 | |
| $105.09 | +0.39 | +0.4% | $105.04 | $105.11 | $104.89 | 23,076,561 | |
| $104.70 | -0.46 | -0.4% | $104.79 | $104.82 | $104.54 | 29,164,801 | |
| $105.16 | +0.71 | +0.7% | $105.01 | $105.16 | $104.90 | 29,644,680 | |
| $104.45 | +0.17 | +0.2% | $104.61 | $105.07 | $104.39 | 39,080,930 | |
| $104.28 | -0.02 | 0.0% | $104.20 | $104.34 | $104.15 | 30,710,080 | |
| $104.30 | -0.02 | 0.0% | $104.25 | $104.65 | $104.05 | 30,889,381 | |
| $104.32 | -0.04 | 0.0% | $104.80 | $104.87 | $104.31 | 27,934,381 | |
| $104.36 | -0.95 | -0.9% | $104.74 | $104.83 | $104.33 | 35,685,359 | |
| $105.31 | -0.17 | -0.2% | $105.42 | $105.53 | $105.08 | 34,130,848 | |
| $105.48 | 0.00 | 0.0% | $105.73 | $105.73 | $105.32 | 19,467,340 | |
| $105.48 | -0.02 | 0.0% | $105.56 | $105.68 | $105.47 | 20,428,910 | |
| $105.50 | +0.15 | +0.1% | $105.70 | $105.77 | $105.47 | 16,263,220 | |
| $105.35 | +0.13 | +0.1% | $105.38 | $105.42 | $105.20 | 26,691,240 | |
| $105.22 | -0.99 | -0.9% | $105.52 | $105.72 | $105.21 | 34,399,660 | |
| $106.21 | -0.14 | -0.1% | $106.20 | $106.24 | $106.01 | 29,345,529 | |
| $106.35 | -0.38 | -0.4% | $106.75 | $106.95 | $106.31 | 27,002,350 | |
| $106.73 | -0.05 | 0.0% | $106.78 | $106.86 | $106.63 | 21,807,270 | |
| $106.78 | -0.08 | -0.1% | $106.70 | $106.80 | $106.59 | 19,195,711 | |
| $106.86 | +0.68 | +0.6% | $106.61 | $106.89 | $106.51 | 30,966,770 | |
| $106.18 | +0.26 | +0.2% | $106.12 | $106.33 | $106.10 | 23,581,900 | |
| $105.92 | -0.14 | -0.1% | $105.97 | $106.02 | $105.82 | 24,263,689 | |
| $106.06 | -0.51 | -0.5% | $106.03 | $106.30 | $105.96 | 26,597,590 | |
| $106.57 | +0.73 | +0.7% | $106.54 | $106.63 | $106.29 | 37,259,699 | |
| $105.84 | +0.14 | +0.1% | $105.49 | $105.91 | $105.42 | 33,979,520 | |
| $105.70 | -0.42 | -0.4% | $105.96 | $106.02 | $105.67 | 25,578,750 | |
| $106.12 | -0.43 | -0.4% | $106.39 | $106.44 | $106.02 | 29,528,369 | |
| $106.55 | +0.43 | +0.4% | $106.60 | $106.86 | $106.51 | 25,741,080 | |
| $106.12 | +0.13 | +0.1% | $106.35 | $106.39 | $106.09 | 23,031,551 | |
| $105.99 | +0.03 | 0.0% | $106.17 | $106.28 | $105.96 | 24,716,770 | |
| $105.96 | -0.59 | -0.6% | $106.27 | $106.33 | $105.93 | 26,021,660 | |
| $106.55 | +0.19 | +0.2% | $106.70 | $106.74 | $106.41 | 22,804,080 | |
| $106.36 | -0.38 | -0.4% | $106.42 | $106.51 | $106.25 | 32,079,939 | |
| $106.74 | -0.02 | 0.0% | $106.76 | $106.94 | $106.62 | 24,602,330 | |
| $106.76 | +0.65 | +0.6% | $106.53 | $106.78 | $106.48 | 30,075,961 | |
| $106.11 | -0.14 | -0.1% | $106.01 | $106.25 | $105.96 | 30,003,240 | |
| $106.25 | -0.16 | -0.2% | $106.24 | $106.35 | $106.00 | 40,904,020 | |
| $106.41 | +0.19 | +0.2% | $106.35 | $106.55 | $106.30 | 30,975,680 | |
| $106.22 | -0.61 | -0.6% | $106.72 | $106.80 | $106.15 | 44,523,238 | |
| $106.83 | +0.32 | +0.3% | $106.62 | $106.94 | $106.57 | 23,347,609 | |
| $106.51 | +0.28 | +0.3% | $106.56 | $106.62 | $106.43 | 33,698,059 | |
| $106.23 | -0.03 | 0.0% | $106.08 | $106.49 | $106.08 | 27,980,051 | |
| $106.26 | -0.41 | -0.4% | $106.13 | $106.32 | $106.07 | 35,690,738 | |
| $106.67 | -0.18 | -0.2% | $106.76 | $106.83 | $106.62 | 20,115,551 |
- Ticker
- LSE:0JFI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
iShares iBoxx $ Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares iBoxx $ Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LQD · Home listing | NYSE Arca | United States | USD |
| LSE:0JFI · This page | LSE | United Kingdom | USD |
| BMV:LQD | BMV | Mexico | MXN |
| BIVA:LQD | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares iBoxx $ Investment Grade Corporate Bond ETF.