Stock listing

LSE:0JBJ SRV Yhtiot Oyj Share Price

UK listing (LSE) of SRV Yhtiot Oyj · home listing Helsinki:SRV1V

Follow SRV Yhtiot Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SRV1V

€8.40 EUR -0.12 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SRV1V

Past 3 months +59.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €8.28 – €8.70 EUROct 20, 2026
Volume: 19,177 sharesOct 20, 2026
Market cap: €142.4M EURAt the close on Oct 20, 2026 · price × 16.95M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:SRV1V · Home	€8.40 EUR	-0.12 (-1.4%)	19,177	€8.50	€8.70	€8.28	€8.52	Close on Oct 20, 2026
Frankfurt:B7J1	€8.48 EUR	-0.24 (-2.8%)	—	€8.48	€8.48	€8.48	€8.72	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:SRV1V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.40	-0.12	-1.4%	€8.50	€8.70	€8.28	19,177
Mon, Oct 19	€8.52	-0.34	-3.8%	€8.94	€9.00	€8.50	12,431
Fri, Oct 16	€8.86	+0.12	+1.4%	€8.76	€8.92	€8.74	6,185
Thu, Oct 15	€8.74	-0.28	-3.1%	€9.02	€9.02	€8.62	14,855
Wed, Oct 14	€9.02	-0.08	-0.9%	€9.24	€9.24	€8.82	21,956
Tue, Oct 13	€9.10	+0.16	+1.8%	€9.34	€9.34	€8.70	19,143
Mon, Oct 12	€8.94	-0.16	-1.8%	€9.24	€9.46	€8.94	34,376
Fri, Oct 9	€9.10	+0.36	+4.1%	€9.00	€9.46	€9.00	22,575
Thu, Oct 8	€8.74	-0.60	-6.4%	€9.40	€9.50	€8.74	21,656
Wed, Oct 7	€9.34	-0.56	-5.7%	€9.94	€10.10	€9.34	61,052
Tue, Oct 6	€9.90	+0.38	+4.0%	€9.52	€9.96	€9.30	30,412
Mon, Oct 5	€9.52	-0.18	-1.9%	€9.72	€9.90	€9.52	16,825
Fri, Oct 2	€9.70	-0.14	-1.4%	€9.88	€10.00	€9.56	24,645
Thu, Oct 1	€9.84	+0.04	+0.4%	€9.90	€10.10	€9.70	35,212
Wed, Sep 30	€9.80	+0.06	+0.6%	€9.82	€10.25	€9.74	37,998
Tue, Sep 29	€9.74	-0.26	-2.6%	€10.00	€10.10	€9.66	25,437
Mon, Sep 28	€10.00	+0.40	+4.2%	€9.82	€10.30	€9.82	41,624
Fri, Sep 25	€9.60	+0.36	+3.9%	€9.26	€9.70	€9.26	47,922
Thu, Sep 24	€9.24	+0.14	+1.5%	€9.14	€9.40	€9.02	32,037
Wed, Sep 23	€9.10	+0.14	+1.6%	€8.98	€9.10	€8.76	13,381
Tue, Sep 22	€8.96	-0.20	-2.2%	€9.20	€9.26	€8.96	17,727
Mon, Sep 21	€9.16	-0.06	-0.7%	€9.28	€9.36	€9.02	14,063
Fri, Sep 18	€9.22	-0.02	-0.2%	€9.28	€9.30	€9.06	10,070
Thu, Sep 17	€9.24	+0.08	+0.9%	€9.30	€9.30	€8.96	13,791
Wed, Sep 16	€9.16	+0.38	+4.3%	€8.76	€9.44	€8.60	18,340
Tue, Sep 15	€8.78	-0.06	-0.7%	€8.80	€8.90	€8.42	10,880
Mon, Sep 14	€8.84	-0.44	-4.7%	€9.30	€9.30	€8.66	22,642
Fri, Sep 11	€9.28	+0.08	+0.9%	€9.38	€9.54	€9.08	23,381
Thu, Sep 10	€9.20	+0.28	+3.1%	€9.00	€10.20	€9.00	97,827
Wed, Sep 9	€8.92	+1.18	+15.2%	€7.74	€9.00	€7.72	56,767
Tue, Sep 8	€7.74	-0.50	-6.1%	€8.20	€8.20	€7.72	20,651
Mon, Sep 7	€8.24	-0.08	-1.0%	€8.40	€8.40	€8.08	7,915
Fri, Sep 4	€8.32	+0.08	+1.0%	€8.20	€8.38	€8.06	12,395
Thu, Sep 3	€8.24	-0.02	-0.2%	€8.26	€8.38	€8.12	5,444
Wed, Sep 2	€8.26	-0.50	-5.7%	€8.84	€8.84	€8.26	18,796
Tue, Sep 1	€8.76	+0.26	+3.1%	€8.50	€8.94	€8.50	18,148
Mon, Aug 31	€8.50	-0.52	-5.8%	€9.10	€9.44	€8.10	69,553
Fri, Aug 28	€9.02	+0.34	+3.9%	€8.82	€9.48	€8.80	67,998
Thu, Aug 27	€8.68	+0.52	+6.4%	€8.24	€8.70	€8.24	47,585
Wed, Aug 26	€8.16	+0.52	+6.8%	€7.64	€8.72	€7.44	57,077
Tue, Aug 25	€7.64	+0.50	+7.0%	€7.16	€7.64	€7.14	43,573
Mon, Aug 24	€7.14	+0.18	+2.6%	€7.04	€7.16	€6.86	15,298
Fri, Aug 21	€6.96	+0.06	+0.9%	€6.90	€7.00	€6.86	10,670
Thu, Aug 20	€6.90	+0.20	+3.0%	€6.68	€6.96	€6.68	8,976
Wed, Aug 19	€6.70	-0.40	-5.6%	€7.10	€7.10	€6.68	29,954
Tue, Aug 18	€7.10	-0.06	-0.8%	€7.14	€7.16	€7.06	4,724
Mon, Aug 17	€7.16	+0.08	+1.1%	€7.10	€7.18	€7.10	6,835
Fri, Aug 14	€7.08	+0.02	+0.3%	€6.98	€7.16	€6.86	15,551
Thu, Aug 13	€7.06	-0.14	-1.9%	€7.20	€7.20	€6.92	10,033
Wed, Aug 12	€7.20	+0.02	+0.3%	€7.16	€7.20	€7.00	14,073
Tue, Aug 11	€7.18	+0.20	+2.9%	€7.00	€7.20	€6.90	27,205
Mon, Aug 10	€6.98	+0.82	+13.3%	€6.20	€7.22	€6.20	57,750
Fri, Aug 7	€6.16	+0.16	+2.7%	€6.02	€6.16	€6.02	33,951
Thu, Aug 6	€6.00	+0.22	+3.8%	€5.98	€6.10	€5.60	36,133
Wed, Aug 5	€5.78	+0.30	+5.5%	€5.54	€5.90	€5.50	36,970
Tue, Aug 4	€5.48	-0.02	-0.4%	€5.50	€5.50	€5.42	4,276
Mon, Aug 3	€5.50	+0.10	+1.9%	€5.42	€5.50	€5.34	3,765
Fri, Jul 31	€5.40	0.00	0.0%	€5.40	€5.42	€5.30	3,595
Thu, Jul 30	€5.40	+0.04	+0.7%	€5.36	€5.40	€5.28	1,563
Wed, Jul 29	€5.36	0.00	0.0%	€5.36	€5.36	€5.30	3,828
Tue, Jul 28	€5.36	0.00	0.0%	€5.28	€5.38	€5.28	1,269
Mon, Jul 27	€5.36	+0.16	+3.1%	€5.20	€5.36	€5.20	4,876
Fri, Jul 24	€5.20	-0.02	-0.4%	€5.24	€5.26	€5.20	7,298
Thu, Jul 23	€5.22	-0.10	-1.9%	€5.34	€5.44	€5.22	2,498
Wed, Jul 22	€5.32	-0.06	-1.1%	€5.38	€5.38	€5.32	5,569
Tue, Jul 21	€5.38	+0.06	+1.1%	€5.34	€5.40	€5.22	6,089
Mon, Jul 20	€5.32	0.00	0.0%	€5.32	€5.34	€5.28	2,282

Ticker: LSE:0JBJ
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Aug 6, 2026
Half-year report H1/2026

Latest news

Half-year report H1/2026

Aug 6, 2026

Closed €6.16 (+2.7%) on Aug 7, 2026

Half-year report presentation H1/2026

Aug 6, 2026

Closed €6.16 (+2.7%) on Aug 7, 2026

SRV Half-year Report 1-6/2026: Revenue rises, year-end earnings outlook confirmed

Aug 6, 2026

Closed €6.00 (+3.8%) on Aug 6, 2026

Interim Report Presentation Q1 2026

May 7, 2026

Q1 Interim Report 2026

May 7, 2026

SRV Financial statement release 1-3/2026: Substantial order intake paves the way for strong performance in the rest of the year - first-quarter revenue and operative operating profit low, as expected

May 7, 2026

SRV to redeem convertible capital securities issued in 2016 and 2018

May 6, 2026

Inside information, profit warning: SRV Group Plc raises its estimate for revenue and operative operating profit for 2026

Apr 23, 2026

SRV Group Plc repurchase of own shares on 01.04.2026

Apr 1, 2026

SRV Group Plc repurchase of own shares on 31.03.2026

Mar 31, 2026

All SRV Yhtiot Oyj news

Decks

SRV Group — Q1 2022 Earnings Presentation
Earnings · 30 slides · Apr 28, 2022
SRV Group — Q3 2019 Earnings Presentation
Earnings · 46 slides · Oct 31, 2019
SRV Group — Q3 2016 Earnings Presentation
Earnings · 40 slides · Nov 3, 2016
H1 2016 Earnings Presentation
Earnings · 26 slides · Jul 21, 2016

SRV Yhtiot Oyj on 6ix

News releases: 22 in the last 12 months · 22 in all · newest Aug 6, 2026 · oldest 2026
Decks: 23 decks · latest Apr 28, 2022

Where SRV Yhtiot Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:SRV1V · Home listing	Helsinki	Finland	EUR
Xetra:B7J1	Xetra	Germany	EUR
Lang & Schwarz:A3DMEA	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMEA	LS Exchange	Germany	EUR
LSE:0JBJ · This page	LSE	United Kingdom	EUR
Frankfurt:B7J1	Frankfurt	Germany	EUR
Dusseldorf:B7J1	Dusseldorf	Germany	EUR
Aquis:SRV1VH	Aquis	United Kingdom	EUR
Aquis:SRV1VH	Aquis	United Kingdom	EUR
BX Swiss:B7J1	BX Swiss	Switzerland	CHF
Stuttgart:B7J1	Stuttgart	Germany	EUR
Turquoise:SRV1VH	Turquoise	United Kingdom	EUR

LSE:0JBJ SRV Yhtiot Oyj Share Price

Prices by listing

Daily closes

What changed lately

Half-year report H1/2026

Latest news

Half-year report H1/2026

Half-year report presentation H1/2026

SRV Half-year Report 1-6/2026: Revenue rises, year-end earnings outlook confirmed

Interim Report Presentation Q1 2026

Q1 Interim Report 2026

SRV Financial statement release 1-3/2026: Substantial order intake paves the way for strong performance in the rest of the year - first-quarter revenue and operative operating profit low, as expected

SRV to redeem convertible capital securities issued in 2016 and 2018

Inside information, profit warning: SRV Group Plc raises its estimate for revenue and operative operating profit for 2026

SRV Group Plc repurchase of own shares on 01.04.2026

SRV Group Plc repurchase of own shares on 31.03.2026

Decks

SRV Group — Q1 2022 Earnings Presentation

SRV Group — Q3 2019 Earnings Presentation

SRV Group — Q3 2016 Earnings Presentation

H1 2016 Earnings Presentation

SRV Yhtiot Oyj on 6ix

Where SRV Yhtiot Oyj is listed