Stock listing

LSE:0J9G Papirfabrikken Invest A/S Share Price

UK listing (LSE) of Papirfabrikken Invest A/S · home listing Copenhagen:PFINV

Follow Papirfabrikken Invest A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:PFINV

30.10 DKK -0.20 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:PFINV

Past 3 months +0.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 30.10 – 30.20 DKKOct 20, 2026
Volume: 1,560 sharesOct 20, 2026
Market cap: 298.0M DKKAt the close on Oct 20, 2026 · price × 9.90M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:PFINV · Home	30.10 DKK	-0.20 (-0.7%)	1,560	30.20	30.20	30.10	30.30	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · OMXCOP:PFINV · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	30.10	-0.20	-0.7%	30.20	30.20	30.10	1,560
Mon, Oct 19	30.30	-0.70	-2.3%	30.20	30.30	30.20	164
Fri, Oct 16	31.00	0.00	0.0%	30.20	31.00	30.20	336
Thu, Oct 15	31.00	0.00	0.0%	30.90	31.00	30.90	101
Wed, Oct 14	31.00	+0.50	+1.6%	30.90	31.00	30.90	1,679
Tue, Oct 13	30.50	+0.10	+0.3%	30.50	30.50	30.50	264
Fri, Oct 9	30.40	-0.10	-0.3%	30.50	30.50	30.40	72
Thu, Oct 8	30.50	0.00	0.0%	30.50	30.50	30.50	279
Wed, Oct 7	30.50	-0.50	-1.6%	31.00	31.00	30.50	201
Tue, Oct 6	31.00	-0.10	-0.3%	30.50	31.00	30.50	1,529
Mon, Oct 5	31.10	+0.10	+0.3%	30.30	31.40	30.30	681
Fri, Oct 2	31.00	+0.10	+0.3%	30.50	31.00	30.50	199
Thu, Oct 1	30.90	0.00	0.0%	30.90	31.00	30.90	42
Wed, Sep 30	30.90	+0.70	+2.3%	30.90	30.90	30.40	408
Tue, Sep 29	30.20	-0.20	-0.7%	30.20	30.20	30.20	16
Mon, Sep 28	30.40	-0.80	-2.6%	31.20	31.20	30.30	316
Fri, Sep 25	31.20	-0.10	-0.3%	31.20	31.20	30.20	52
Thu, Sep 24	31.30	+0.10	+0.3%	30.20	31.30	30.20	99
Wed, Sep 23	31.20	-0.20	-0.6%	30.30	31.20	30.30	278
Tue, Sep 22	31.40	+1.10	+3.6%	31.40	31.40	31.40	100
Mon, Sep 21	30.30	-0.20	-0.7%	30.50	30.50	30.30	272
Fri, Sep 18	30.50	-1.00	-3.2%	30.40	30.50	30.40	954
Wed, Sep 16	31.50	0.00	0.0%	31.50	31.50	31.50	131
Tue, Sep 15	31.50	0.00	0.0%	31.50	31.50	31.50	2,433
Mon, Sep 14	31.50	-0.30	-0.9%	31.80	31.80	31.50	2,019
Fri, Sep 11	31.80	+1.70	+5.6%	31.00	31.80	30.60	2,875
Thu, Sep 10	30.10	-0.50	-1.6%	30.20	30.20	30.10	331
Wed, Sep 9	30.60	+0.20	+0.7%	30.50	30.60	30.50	57
Tue, Sep 8	30.40	-0.20	-0.7%	30.40	30.40	30.40	128
Mon, Sep 7	30.60	-0.40	-1.3%	30.40	31.30	30.40	263
Fri, Sep 4	31.00	0.00	0.0%	31.00	31.00	30.50	3,393
Thu, Sep 3	31.00	-0.20	-0.6%	31.00	31.00	31.00	506
Wed, Sep 2	31.20	+0.20	+0.6%	31.00	31.50	31.00	2,452
Tue, Sep 1	31.00	+0.30	+1.0%	30.50	31.00	30.50	1,064
Mon, Aug 31	30.70	+0.60	+2.0%	30.50	30.70	30.50	358
Fri, Aug 28	30.10	+0.10	+0.3%	30.70	31.50	30.10	3,369
Thu, Aug 27	30.00	-0.50	-1.6%	30.20	30.70	30.00	3,161
Wed, Aug 26	30.50	0.00	0.0%	30.50	30.50	30.50	6
Tue, Aug 25	30.50	-0.20	-0.7%	30.00	31.00	30.00	9,073
Mon, Aug 24	30.70	+0.30	+1.0%	30.00	30.70	30.00	410
Fri, Aug 21	30.40	0.00	0.0%	29.90	30.40	29.70	4,826
Thu, Aug 20	30.40	+0.40	+1.3%	30.00	30.40	29.90	174
Wed, Aug 19	30.00	-0.10	-0.3%	30.00	30.00	30.00	25
Tue, Aug 18	30.10	0.00	0.0%	30.10	30.10	30.10	408
Mon, Aug 17	30.10	0.00	0.0%	30.10	30.10	30.10	355
Fri, Aug 14	30.10	+0.10	+0.3%	30.20	30.20	30.10	300
Thu, Aug 13	30.00	0.00	0.0%	30.30	30.30	30.00	40
Wed, Aug 12	30.00	-0.10	-0.3%	30.00	30.00	30.00	92
Tue, Aug 11	30.10	-0.20	-0.7%	30.40	30.40	30.10	82
Mon, Aug 10	30.30	-0.10	-0.3%	29.80	30.30	29.80	40
Fri, Aug 7	30.40	-0.10	-0.3%	30.00	30.70	30.00	16
Thu, Aug 6	30.50	+0.70	+2.3%	30.40	30.50	30.40	200
Wed, Aug 5	29.80	-0.50	-1.7%	30.30	30.50	29.80	171
Tue, Aug 4	30.30	-0.40	-1.3%	29.80	30.30	29.80	60
Mon, Aug 3	30.70	+0.70	+2.3%	30.80	30.80	30.00	5,014
Fri, Jul 31	30.00	0.00	0.0%	29.90	30.00	29.80	6,727
Thu, Jul 30	30.00	0.00	0.0%	30.00	30.00	29.80	4,231
Wed, Jul 29	30.00	-0.30	-1.0%	29.80	30.00	29.80	10,599
Tue, Jul 28	30.30	+0.30	+1.0%	30.30	30.30	30.30	11
Mon, Jul 27	30.00	+0.20	+0.7%	29.80	30.20	29.80	1,764
Fri, Jul 24	29.80	0.00	0.0%	29.80	29.80	29.80	591
Thu, Jul 23	29.80	0.00	0.0%	29.80	29.80	29.80	231
Wed, Jul 22	29.80	-0.40	-1.3%	29.90	30.50	29.80	120
Tue, Jul 21	30.20	-0.70	-2.3%	30.20	30.50	30.20	663

Ticker: LSE:0J9G
Asset type: Stock
Exchange: LSE
Currency: DKK

What changed lately

Latest news release · Mar 13, 2026
Papirfabrikken Invest FY Revenue DKK 75.4 Mln

Latest news

Papirfabrikken Invest FY Revenue DKK 75.4 Mln

Mar 13, 2026

PFINV: Profit before tax more than doubled on stable revenue, with strong property and hotel performance

Aug 22, 2025

PFINV: Record profit in 2024 after major asset sale; property stable, hotel set for rebound

Mar 14, 2025

All Papirfabrikken Invest A/S news

Papirfabrikken Invest A/S on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Mar 13, 2026 · oldest 2025

Where Papirfabrikken Invest A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:PFINV · Home listing	Copenhagen	Denmark	DKK
Aquis:PFINVC	Aquis	United Kingdom	DKK
Aquis:PFINVC	Aquis	United Kingdom	DKK
LSE:0J9G · This page	LSE	United Kingdom	DKK
Turquoise:PFINVC	Turquoise	United Kingdom	DKK