Stock listing
LSE:0J8W Illinois Tool Works Inc. Share Price
UK listing (LSE) of Illinois Tool Works Inc. · home listing NYSE:ITW
Follow Illinois Tool Works Inc. into a list and get an email when it puts out news.
Share price · LSE:0J8W
$271.17 USD -0.28 (-0.1%)
Close on Oct 19, 2026
- Day range
- $268.48 – $277.22 USDOct 19, 2026
- Volume
- 266 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITW · Home | $274.97 USD | +4.80 (+1.8%) | 1,133,795 | $269.66 | $275.35 | $269.66 | $270.17 | Close on Oct 20, 2026 |
| Xetra:ILT | €241.10 EUR | -2.40 (-1.0%) | 71 | €242.40 | €244.10 | €241.10 | €243.50 | Close on Oct 19, 2026 |
| Frankfurt:ILT | €242.70 EUR | +1.00 (+0.4%) | 210 | €238.90 | €242.70 | €238.90 | €241.70 | Close on Oct 20, 2026 |
| Munich:ILT | €240.70 EUR | -3.75 (-1.5%) | — | €240.40 | €240.70 | €240.40 | €244.45 | Close on Oct 20, 2026 |
| Dusseldorf:ILT | €242.90 EUR | +2.10 (+0.9%) | — | €238.40 | €242.90 | €238.40 | €240.80 | Close on Oct 20, 2026 |
| LSE:0J8W | $271.17 USD | -0.28 (-0.1%) | 266 | $275.75 | $277.22 | $268.48 | $271.45 | Close on Oct 19, 2026 |
- Ticker
- LSE:0J8W
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
ITW Schedules Third Quarter 2026 Earnings Webcast
Latest earnings call · Jul 28, 2026
Illinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Illinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Oct 24, 2025
Illinois Tool Works Inc. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 28, 2026
- Decks
- 102 decks · latest Jul 28, 2026
Where Illinois Tool Works Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITW · Home listing | NYSE | United States | USD |
| gettex:ILT | gettex | Germany | EUR |
| Tradegate:ILT | Tradegate | Germany | EUR |
| LS Exchange:861219 | LS Exchange | Germany | EUR |
| Xetra:ILT | Xetra | Germany | EUR |
| Lang & Schwarz:861219 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ILT | Frankfurt | Germany | EUR |
| Munich:ILT | Munich | Germany | EUR |
| Dusseldorf:ILT | Dusseldorf | Germany | EUR |
| LSE:0J8W · This page | LSE | United Kingdom | USD |
| Milan:1ITW | Milan | Italy | EUR |
| BOATS:ITW | BOATS | United States | USD |
| Hamburg:ILT | Hamburg | Germany | EUR |
| Stuttgart:ILT | Stuttgart | Germany | EUR |
| B3:I1TW34 | B3 | Brazil | BRL |
| BMV:ITW | BMV | Mexico | MXN |
| BIVA:ITW | BIVA | Mexico | MXN |
| BX Swiss:ILT | BX Swiss | Switzerland | CHF |
| Hanover:ILT | Hanover | Germany | EUR |
| VIE:ITW | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Illinois Tool Works Inc.