Stock listing
LSE:0IWO Global X MSCI Argentina ETF Share Price
UK listing (LSE) of Global X MSCI Argentina ETF · home listing NYSE Arca:ARGT
Follow Global X MSCI Argentina ETF into a list and get an email when it puts out news.
Home listing price · AMEX:ARGT
$86.97 USD -1.03 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ARGT
- Day range
- $86.31 – $88.01 USDOct 19, 2026
- Volume
- 135,852 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ARGT · Home | $86.97 USD | -1.03 (-1.2%) | 135,852 | $87.94 | $88.01 | $86.31 | $88.00 | Close on Oct 19, 2026 |
| B3:ARGT39 | 44.18 BRL | +0.28 (+0.6%) | 310 | 43.95 | 44.30 | 43.69 | 43.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:ARGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.97 | -1.03 | -1.2% | $87.94 | $88.01 | $86.31 | 135,852 | |
| $88.00 | +0.10 | +0.1% | $88.33 | $88.87 | $87.41 | 117,292 | |
| $87.90 | +0.91 | +1.0% | $87.49 | $88.41 | $86.07 | 120,348 | |
| $86.99 | -1.68 | -1.9% | $88.63 | $88.63 | $86.78 | 152,500 | |
| $88.67 | -0.53 | -0.6% | $88.75 | $89.69 | $88.60 | 62,600 | |
| $89.20 | +0.64 | +0.7% | $88.99 | $89.72 | $88.46 | 452,800 | |
| $88.56 | +0.35 | +0.4% | $88.43 | $89.33 | $88.10 | 121,800 | |
| $88.21 | +0.39 | +0.4% | $88.01 | $88.82 | $87.83 | 40,500 | |
| $87.82 | -1.87 | -2.1% | $88.76 | $89.14 | $87.75 | 130,300 | |
| $89.69 | +0.16 | +0.2% | $89.43 | $90.30 | $89.14 | 338,800 | |
| $89.53 | +5.01 | +5.9% | $86.68 | $89.98 | $86.68 | 166,700 | |
| $84.52 | +0.18 | +0.2% | $84.74 | $84.93 | $83.90 | 80,300 | |
| $84.34 | -1.84 | -2.1% | $86.39 | $86.39 | $83.59 | 150,500 | |
| $86.18 | +0.07 | +0.1% | $86.86 | $86.86 | $85.90 | 108,500 | |
| $86.11 | -0.37 | -0.4% | $86.48 | $87.06 | $85.60 | 116,300 | |
| $86.48 | -2.12 | -2.4% | $88.12 | $88.12 | $86.26 | 196,500 | |
| $88.60 | -0.97 | -1.1% | $89.53 | $89.53 | $88.17 | 77,700 | |
| $89.57 | -1.53 | -1.7% | $91.40 | $91.40 | $89.39 | 208,500 | |
| $91.10 | -1.78 | -1.9% | $92.52 | $93.30 | $90.95 | 103,200 | |
| $92.88 | +0.49 | +0.5% | $92.53 | $93.17 | $91.53 | 126,970 | |
| $92.39 | -0.04 | 0.0% | $92.43 | $92.68 | $91.60 | 150,521 | |
| $92.43 | -1.41 | -1.5% | $93.89 | $94.10 | $92.33 | 85,100 | |
| $93.84 | +0.46 | +0.5% | $94.01 | $94.63 | $93.52 | 110,000 | |
| $93.38 | -1.12 | -1.2% | $94.67 | $94.67 | $92.33 | 164,800 | |
| $94.50 | -0.95 | -1.0% | $95.35 | $95.45 | $93.83 | 255,600 | |
| $95.45 | +0.05 | +0.1% | $95.36 | $95.77 | $94.71 | 131,500 | |
| $95.40 | -1.48 | -1.5% | $97.10 | $97.75 | $95.01 | 99,600 | |
| $96.88 | +0.76 | +0.8% | $95.81 | $97.73 | $95.17 | 92,400 | |
| $96.12 | +0.16 | +0.2% | $96.31 | $96.46 | $94.52 | 54,100 | |
| $95.96 | -0.45 | -0.5% | $96.24 | $96.88 | $95.35 | 186,300 | |
| $96.41 | -0.39 | -0.4% | $96.34 | $97.25 | $95.70 | 128,200 | |
| $96.80 | -1.10 | -1.1% | $98.56 | $99.50 | $96.53 | 258,800 | |
| $97.90 | +2.44 | +2.6% | $95.60 | $97.98 | $95.60 | 186,100 | |
| $95.46 | +0.91 | +1.0% | $93.81 | $96.59 | $93.81 | 118,700 | |
| $94.55 | +0.75 | +0.8% | $94.06 | $95.15 | $93.92 | 78,800 | |
| $93.80 | -0.35 | -0.4% | $94.62 | $95.00 | $93.35 | 75,400 | |
| $94.15 | -0.31 | -0.3% | $94.50 | $94.62 | $93.75 | 135,900 | |
| $94.46 | -1.03 | -1.1% | $94.91 | $95.76 | $94.33 | 111,900 | |
| $95.49 | +0.63 | +0.7% | $94.47 | $95.53 | $93.83 | 76,413 | |
| $94.86 | +2.05 | +2.2% | $93.13 | $95.00 | $92.72 | 177,333 | |
| $92.81 | +0.52 | +0.6% | $92.99 | $94.01 | $92.63 | 128,500 | |
| $92.29 | +0.88 | +1.0% | $91.63 | $93.00 | $91.63 | 140,000 | |
| $91.41 | +2.30 | +2.6% | $90.17 | $91.85 | $90.17 | 95,500 | |
| $89.11 | -2.22 | -2.4% | $91.02 | $91.30 | $89.01 | 152,900 | |
| $91.33 | +0.36 | +0.4% | $91.39 | $92.02 | $90.40 | 102,500 | |
| $90.97 | -0.07 | -0.1% | $91.55 | $92.21 | $90.85 | 102,900 | |
| $91.04 | -0.09 | -0.1% | $91.38 | $91.75 | $90.27 | 150,200 | |
| $91.13 | -1.47 | -1.6% | $93.31 | $93.31 | $90.95 | 107,600 | |
| $92.60 | -0.83 | -0.9% | $93.57 | $95.00 | $92.02 | 193,900 | |
| $93.43 | +0.47 | +0.5% | $92.95 | $93.75 | $92.78 | 80,100 | |
| $92.96 | +0.40 | +0.4% | $93.32 | $93.58 | $91.90 | 139,800 | |
| $92.56 | -1.57 | -1.7% | $92.97 | $93.50 | $92.21 | 156,400 | |
| $94.13 | +0.33 | +0.4% | $94.86 | $95.54 | $94.13 | 124,000 | |
| $93.80 | -1.36 | -1.4% | $94.98 | $95.49 | $93.40 | 117,500 | |
| $95.16 | +0.01 | 0.0% | $95.24 | $95.50 | $94.78 | 127,900 | |
| $95.15 | -1.00 | -1.0% | $96.00 | $96.74 | $94.44 | 115,800 | |
| $96.15 | +3.15 | +3.4% | $93.15 | $96.15 | $93.15 | 248,900 | |
| $93.00 | -0.18 | -0.2% | $93.34 | $94.63 | $92.59 | 93,800 | |
| $93.18 | -0.45 | -0.5% | $93.96 | $93.98 | $92.37 | 116,000 | |
| $93.63 | +0.49 | +0.5% | $93.75 | $94.33 | $93.26 | 79,500 | |
| $93.14 | -0.97 | -1.0% | $94.22 | $94.77 | $93.14 | 112,000 | |
| $94.11 | -2.28 | -2.4% | $95.79 | $95.79 | $94.00 | 110,300 | |
| $96.39 | +1.96 | +2.1% | $95.34 | $96.47 | $95.13 | 162,400 | |
| $94.43 | +1.58 | +1.7% | $92.95 | $94.74 | $92.74 | 107,283 | |
| $92.85 | +0.82 | +0.9% | $92.13 | $92.88 | $91.53 | 101,182 |
- Ticker
- LSE:0IWO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X MSCI Argentina ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MSCI Argentina ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ARGT · Home listing | NYSE Arca | United States | USD |
| LSE:0IWO · This page | LSE | United Kingdom | USD |
| BMV:ARGT | BMV | Mexico | MXN |
| BIVA:ARGT | BIVA | Mexico | MXN |
| B3:ARGT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X MSCI Argentina ETF.