Stock listing

LSE:0IKL Attica Holdings SA Share Price

UK listing (LSE) of Attica Holdings SA · home listing ATHEX:ATTICA

Follow Attica Holdings SA into a list and get an email when it puts out news.

Home listing price · ATHEX:ATTICA

€1.39 EUR -0.01 (-0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ATTICA

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€1.39 – €1.39 EUROct 21, 2026
Volume
13,840 sharesOct 21, 2026
Market cap
€338.0M EURAt the close on Oct 21, 2026 · price × 243.2M shares outstanding
Attica Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ATTICA · Home€1.39 EUR-0.01 (-0.7%)13,840€1.39€1.39€1.39€1.40Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:ATTICA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.39-0.01-0.7%€1.39€1.39€1.3913,840
€1.400.000.0%€1.40€1.40€1.4010,440
€1.400.000.0%€1.49€1.49€1.4011,748
€1.400.000.0%€1.40€1.40€1.403,169
€1.40-0.01-0.7%€1.41€1.41€1.4018,441
€1.41-0.01-0.7%€1.41€1.41€1.413,383
€1.42+0.01+0.7%€1.42€1.42€1.424,085
€1.41-0.05-3.4%€1.41€1.41€1.412,250
€1.46+0.02+1.4%€1.43€1.46€1.434,607
€1.44-0.01-0.7%€1.43€1.44€1.4310,815
€1.45-0.09-5.8%€1.39€1.45€1.3941,841
€1.54+0.07+4.8%€1.45€1.54€1.453,831
€1.47+0.02+1.4%€1.45€1.47€1.451,416
€1.450.000.0%€1.46€1.46€1.458,903
€1.450.000.0%€1.45€1.47€1.453,633
€1.45-0.01-0.7%€1.45€1.45€1.459,007
€1.46-0.02-1.4%€1.46€1.46€1.4610,057
€1.480.000.0%€1.47€1.48€1.472,904
€1.48-0.02-1.3%€1.50€1.50€1.488,173
€1.500.000.0%€1.49€1.50€1.496,499
€1.500.000.0%€1.51€1.51€1.491,779
€1.50+0.01+0.7%€1.49€1.50€1.4912,548
€1.490.000.0%€1.48€1.49€1.4821,047
€1.49-0.01-0.7%€1.50€1.50€1.496,904
€1.500.000.0%€1.50€1.50€1.5014,837
€1.50-0.01-0.7%€1.54€1.54€1.5017,350
€1.51+0.01+0.7%€1.50€1.51€1.507,521
€1.500.000.0%€1.50€1.50€1.509,201
€1.50-0.02-1.3%€1.50€1.50€1.5034,903
€1.52-0.01-0.7%€1.52€1.52€1.524,141
€1.530.000.0%€1.54€1.54€1.535,407
€1.530.000.0%€1.53€1.53€1.5314,329
€1.53+0.01+0.7%€1.53€1.53€1.5314,001
€1.52-0.04-2.6%€1.54€1.54€1.5230,935
€1.560.000.0%€1.58€1.58€1.5616,575
€1.56-0.07-4.3%€1.60€1.60€1.5613,697
€1.63+0.01+0.6%€1.65€1.65€1.634,004
€1.620.000.0%€1.61€1.62€1.612,351
€1.620.000.0%€1.62€1.66€1.622,290
€1.620.000.0%€1.62€1.62€1.62770
€1.62-0.03-1.8%€1.61€1.62€1.613,867
€1.650.000.0%€1.65€1.65€1.655,503
€1.65+0.03+1.9%€1.65€1.65€1.6515,532
€1.62+0.04+2.5%€1.61€1.62€1.6110,140
€1.58+0.03+1.9%€1.56€1.58€1.5614,540
€1.550.000.0%€1.54€1.55€1.542,502
€1.55-0.05-3.1%€1.59€1.59€1.555,266
€1.60+0.06+3.9%€1.58€1.60€1.5815,513
€1.540.000.0%€1.54€1.54€1.543,462
€1.54+0.01+0.7%€1.53€1.54€1.533,509
€1.530.000.0%€1.53€1.53€1.5313,852
€1.53-0.04-2.5%€1.54€1.54€1.537,515
€1.57+0.04+2.6%€1.57€1.57€1.574,401
€1.530.000.0%€1.52€1.53€1.523,698
€1.530.000.0%€1.53€1.53€1.5323,826
€1.53-0.03-1.9%€1.53€1.53€1.5338,148
€1.56-0.01-0.6%€1.56€1.56€1.5614,420
€1.57+0.04+2.6%€1.54€1.57€1.5415,763
€1.53-0.04-2.5%€1.55€1.55€1.5311,208
€1.57+0.01+0.6%€1.56€1.57€1.567,737
€1.56+0.02+1.3%€1.56€1.56€1.5610,250
€1.540.000.0%€1.53€1.54€1.5313,277
€1.54+0.01+0.7%€1.54€1.54€1.5433,810
€1.53+0.02+1.3%€1.59€1.59€1.537,562
€1.51-0.10-6.2%€1.54€1.54€1.5124,600
€1.61+0.01+0.6%€1.63€1.63€1.572,805
€1.60-0.04-2.4%€1.60€1.60€1.603,739
Ticker
LSE:0IKL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Attica Department Stores S A: Announcement 7375/2026

Oct 8, 2026

Closed €1.44 (-0.7%) on Oct 8, 2026

Sale of the ro-pax vessel “lefka ori”

Sep 29, 2026

Closed €1.45 (-0.7%) on Sep 30, 2026

Attica Department Stores S A: Announcement 6677/2026

Sep 17, 2026

Closed €1.49 (-0.7%) on Sep 18, 2026

Attica Department Stores S A: Announcement 6639/2026

Sep 16, 2026

Closed €1.50 (0.0%) on Sep 17, 2026

Sale of the ro-pax vessel kriti ii for environmentally friendly recycling

Mar 5, 2025

Press release regarding the presentation for the capital markets day

Feb 3, 2025

Presentation for the Capital Markets Day

Feb 3, 2025

Capital markets day company presentation

Feb 3, 2025

Resolutions of the extraordinary general meeting of December 12, 2024

Dec 13, 2024

Financial results for the nine-month period 2024

Dec 2, 2024

All Attica Holdings SA news

Decks

Attica Holdings SA on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
4 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2024
Decks
2 decks · latest February 2025

Where Attica Holdings SA is listed

ListingExchangeCountryCurrency
ATHEX:ATTICA · Home listingATHEXGreeceEUR
LSE:0IKL · This pageLSEUnited KingdomEUR
Lang & Schwarz:A0NHJ3Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Attica Holdings SA.