Stock listing
LSE:0I2B Infinity Capital Investments S.A. Share Price
UK listing (LSE) of Infinity Capital Investments S.A. · home listing BVB:INFINITY
Follow Infinity Capital Investments S.A. into a list and get an email when it puts out news.
Home listing price · BVB:INFINITY
5.10 RON -0.08 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:INFINITY
- Day range
- 5.08 – 5.18 RONOct 21, 2026
- Volume
- 35,526 sharesOct 21, 2026
- Market cap
- 1.98B RONAt the close on Oct 21, 2026 · price × 388.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:INFINITY · Home | 5.10 RON | -0.08 (-1.5%) | 35,526 | 5.12 | 5.18 | 5.08 | 5.18 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BVB:INFINITY · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.10 | -0.08 | -1.5% | 5.12 | 5.18 | 5.08 | 35,526 | |
| 5.18 | 0.00 | 0.0% | 5.16 | 5.22 | 5.12 | 11,467 | |
| 5.18 | +0.04 | +0.8% | 5.10 | 5.18 | 5.10 | 10,426 | |
| 5.14 | +0.04 | +0.8% | 5.12 | 5.14 | 5.02 | 105,941 | |
| 5.10 | +0.06 | +1.2% | 4.98 | 5.12 | 4.98 | 113,162 | |
| 5.04 | +0.14 | +2.9% | 4.93 | 5.06 | 4.90 | 285,845 | |
| 4.90 | +0.05 | +1.0% | 4.85 | 4.90 | 4.85 | 62,699 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 113,678 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.75 | 29,059 | |
| 4.85 | 0.00 | 0.0% | 4.83 | 4.85 | 4.79 | 64,493 | |
| 4.85 | -0.02 | -0.4% | 4.81 | 4.86 | 4.80 | 80,259 | |
| 4.87 | +0.04 | +0.8% | 4.83 | 4.88 | 4.79 | 80,142 | |
| 4.83 | +0.09 | +1.9% | 4.74 | 4.84 | 4.74 | 47,714 | |
| 4.74 | +0.19 | +4.2% | 4.48 | 4.74 | 4.48 | 15,260 | |
| 4.55 | +0.10 | +2.2% | 4.48 | 4.58 | 4.41 | 15,012 | |
| 4.45 | +0.05 | +1.1% | 4.40 | 4.48 | 4.35 | 70,744 | |
| 4.40 | -0.10 | -2.2% | 4.48 | 4.48 | 4.40 | 15,881 | |
| 4.50 | -0.04 | -0.9% | 4.44 | 4.55 | 4.44 | 12,655 | |
| 4.54 | -0.05 | -1.1% | 4.46 | 4.59 | 4.42 | 7,280 | |
| 4.59 | 0.00 | 0.0% | 4.56 | 4.62 | 4.42 | 17,468 | |
| 4.59 | -0.15 | -3.2% | 4.75 | 4.75 | 4.59 | 350,068 | |
| 4.74 | -0.01 | -0.2% | 4.86 | 4.86 | 4.74 | 42,899 | |
| 4.75 | -0.05 | -1.0% | 4.80 | 4.89 | 4.73 | 4,760 | |
| 4.80 | +0.04 | +0.8% | 4.68 | 4.90 | 4.68 | 235,007 | |
| 4.76 | -0.04 | -0.8% | 4.80 | 4.80 | 4.63 | 39,241 | |
| 4.80 | -0.06 | -1.2% | 4.68 | 4.82 | 4.68 | 118,855 | |
| 4.86 | +0.06 | +1.3% | 4.84 | 4.86 | 4.69 | 37,222 | |
| 4.80 | -0.06 | -1.2% | 4.86 | 4.86 | 4.80 | 12,533 | |
| 4.86 | -0.02 | -0.4% | 4.88 | 4.88 | 4.63 | 38,675 | |
| 4.88 | 0.00 | 0.0% | 4.94 | 4.98 | 4.82 | 42,895 | |
| 4.88 | -0.12 | -2.4% | 4.98 | 5.18 | 4.82 | 59,722 | |
| 5.00 | -0.12 | -2.3% | 5.14 | 5.26 | 4.98 | 59,050 | |
| 5.12 | 0.00 | 0.0% | 5.12 | 5.12 | 5.12 | 723,524 | |
| 5.12 | +0.20 | +4.1% | 4.92 | 5.20 | 4.90 | 1,111,370 | |
| 4.92 | +0.07 | +1.4% | 4.82 | 4.92 | 4.82 | 87,650 | |
| 4.85 | +0.06 | +1.3% | 4.75 | 4.88 | 4.75 | 201,915 | |
| 4.79 | +0.12 | +2.6% | 4.64 | 4.81 | 4.64 | 51,251 | |
| 4.67 | -0.13 | -2.7% | 4.83 | 4.83 | 4.59 | 81,944 | |
| 4.80 | -0.05 | -1.0% | 4.84 | 4.95 | 4.72 | 109,843 | |
| 4.85 | +0.09 | +1.9% | 4.76 | 4.88 | 4.73 | 159,774 | |
| 4.76 | +0.06 | +1.3% | 4.69 | 4.77 | 4.68 | 72,285 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.73 | 4.63 | 83,681 | |
| 4.70 | -0.01 | -0.2% | 4.71 | 4.78 | 4.58 | 127,572 | |
| 4.71 | +0.11 | +2.4% | 4.60 | 4.80 | 4.60 | 134,771 | |
| 4.60 | +0.21 | +4.8% | 4.34 | 4.60 | 4.34 | 158,440 | |
| 4.39 | +0.10 | +2.3% | 4.29 | 4.43 | 4.28 | 92,085 | |
| 4.29 | +0.19 | +4.6% | 4.14 | 4.40 | 4.10 | 266,015 | |
| 4.10 | -0.05 | -1.2% | 4.15 | 4.16 | 4.10 | 266,113 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.16 | 4.12 | 11,806 | |
| 4.15 | +0.05 | +1.2% | 4.13 | 4.17 | 4.12 | 65,986 | |
| 4.10 | -0.02 | -0.5% | 4.14 | 4.15 | 4.10 | 8,995 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.17 | 4.09 | 24,019 | |
| 4.12 | -0.07 | -1.7% | 4.10 | 4.19 | 4.09 | 44,321 | |
| 4.19 | +0.09 | +2.2% | 4.08 | 4.19 | 4.08 | 25,279 | |
| 4.10 | -0.02 | -0.5% | 4.09 | 4.12 | 4.08 | 74,941 | |
| 4.12 | +0.02 | +0.5% | 4.09 | 4.12 | 4.08 | 48,850 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.12 | 4.08 | 45,698 | |
| 4.10 | +0.02 | +0.5% | 4.11 | 4.12 | 4.08 | 26,092 | |
| 4.08 | -0.02 | -0.5% | 4.10 | 4.12 | 4.08 | 54,088 | |
| 4.10 | -0.02 | -0.5% | 4.12 | 4.13 | 4.07 | 85,019 | |
| 4.12 | -0.01 | -0.2% | 4.11 | 4.15 | 4.09 | 75,139 | |
| 4.13 | +0.05 | +1.2% | 4.04 | 4.13 | 4.04 | 171,219 | |
| 4.08 | -0.03 | -0.7% | 4.11 | 4.11 | 4.04 | 73,926 | |
| 4.11 | +0.01 | +0.2% | 4.10 | 4.12 | 4.09 | 112,976 | |
| 4.10 | 0.00 | 0.0% | 4.13 | 4.14 | 4.10 | 53,135 | |
| 4.10 | -0.02 | -0.5% | 4.10 | 4.14 | 4.08 | 219,043 | |
| 4.12 | +0.01 | +0.2% | 4.11 | 4.16 | 4.09 | 139,678 |
- Ticker
- LSE:0I2B
- Asset type
- Stock
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 12, 2026
VAN la data 30.09.2026
Latest news
VAN la data 30.09.2026
Oct 12, 2026
Closed 4.90 (+1.0%) on Oct 13, 2026
Convocare AGEA 13/16.11.2026
Oct 7, 2026
Closed 4.85 (0.0%) on Oct 8, 2026
Numarul actual al totalului drepturilor de vot
Oct 1, 2026
Closed 4.55 (+2.2%) on Oct 1, 2026
Raport consolidat S1 2026
Sep 25, 2026
Closed 4.54 (-1.1%) on Sep 25, 2026
Inregistrarea diminuarii capitalului social la Depozitarul Central
Sep 18, 2026
Closed 4.80 (+0.8%) on Sep 18, 2026
Reducere capital social - Certificat de Inregistrare a Instrumentelor Financiare
Sep 17, 2026
Closed 4.80 (+0.8%) on Sep 18, 2026
Inregistrarea modificarii Actului Constitutiv la Oficiul Registrului Comertului
Sep 11, 2026
Closed 4.86 (-0.4%) on Sep 11, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Sep 8, 2026
Closed 4.88 (-2.4%) on Sep 9, 2026
Autorizare A.S.F. reducere capital social
Aug 20, 2026
Closed 4.60 (+4.8%) on Aug 20, 2026
Infinity Capital Investments S.A. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2023
Where Infinity Capital Investments S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:INFINITY · Home listing | BVB | Romania | RON |
| LSE:0I2B · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Infinity Capital Investments S.A.