Stock listing
LSE:0HXW Chipotle Mexican Grill, Inc. Share Price
UK listing (LSE) of Chipotle Mexican Grill, Inc. · home listing NYSE:CMG
Follow Chipotle Mexican Grill, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HXW
$29.70 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $29.50 – $30.52 USDOct 20, 2026
- Volume
- 10,372 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMG · Home | $29.65 USD | -0.20 (-0.7%) | 18,545,682 | $30.48 | $30.72 | $29.49 | $29.85 | Close on Oct 20, 2026 |
| BMV:CMG | $548.13 MXN | -1.01 (-0.2%) | 436 | $550.01 | $550.01 | $545.00 | $549.14 | Close on Oct 20, 2026 |
| Cboe Canada:CMGS | $11.45 CAD | -0.07 (-0.6%) | 2,100 | $11.41 | $11.46 | $11.41 | $11.52 | Close on Oct 19, 2026 |
| TSX:CMGS | $11.48 CAD | -0.03 (-0.3%) | 11,189 | $11.50 | $11.50 | $11.35 | $11.51 | Close on Oct 19, 2026 |
| B3:C1MG34 | 7.54 BRL | -0.06 (-0.8%) | 42,786 | 7.50 | 7.54 | 7.45 | 7.60 | Close on Oct 19, 2026 |
| LSE:0HXW | $29.70 USD | +0.11 (+0.4%) | 10,372 | $29.86 | $30.52 | $29.50 | $29.59 | Close on Oct 20, 2026 |
| Frankfurt:C9F | €26.30 EUR | -0.25 (-0.9%) | — | €26.45 | €26.95 | €26.30 | €26.55 | Close on Oct 20, 2026 |
| Munich:C9F | €26.58 EUR | -0.15 (-0.6%) | — | €26.53 | €26.58 | €26.53 | €26.73 | Close on Oct 20, 2026 |
- Ticker
- LSE:0HXW
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Boorito returns: chipotle to offer $6 entrees on Halloween 2026
Latest earnings call · Aug 12, 2026
Chipotle Mexican Grill (NYSE:CMG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Chipotle Mexican Grill (NYSE:CMG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Register
Replays
Chipotle Mexican Grill (NYSE:CMG) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptChipotle Mexican Grill (NYSE:CMG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptChipotle Mexican Grill (NYSE:CMG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 5 slides · Jul 23, 2025
Q1 2025 Earnings Presentation
Earnings · 5 slides · Apr 23, 2025
Chipotle Mexican Grill, Inc. on 6ix
- News releases
- 57 in the last 12 months · 88 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 12, 2026
- Decks
- 12 decks · latest Jul 29, 2026
Where Chipotle Mexican Grill, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMG · Home listing | NYSE | United States | USD |
| gettex:C9F | gettex | Germany | EUR |
| BMV:CMG | BMV | Mexico | MXN |
| LS Exchange:A0ESP5 | LS Exchange | Germany | EUR |
| Tradegate:C9F | Tradegate | Germany | EUR |
| Xetra:C9F | Xetra | Germany | EUR |
| Cboe Canada:CMGS | Cboe Canada | Canada | CAD |
| TSX:CMGS | TSX | Canada | CAD |
| Lang & Schwarz:A0ESP5 | Lang & Schwarz | Germany | EUR |
| Milan:1CMG | Milan | Italy | EUR |
| B3:C1MG34 | B3 | Brazil | BRL |
| LSE:0HXW · This page | LSE | United Kingdom | USD |
| BOATS:CMG | BOATS | United States | USD |
| BIVA:CMG | BIVA | Mexico | MXN |
| BX Swiss:C9F | BX Swiss | Switzerland | CHF |
| Frankfurt:C9F | Frankfurt | Germany | EUR |
| SIX Swiss:CMG | SIX Swiss | Switzerland | CHF |
| Stuttgart:C9F | Stuttgart | Germany | EUR |
| SIX Swiss:CMG.USD | SIX Swiss | Switzerland | USD |
| VIE:CHMG | Vienna | Austria | EUR |
| Dusseldorf:C9F | Dusseldorf | Germany | EUR |
| Hamburg:C9F | Hamburg | Germany | EUR |
| Munich:C9F | Munich | Germany | EUR |
| BVL:CMGUS | BVL | Peru | PEN |
| Frankfurt:C9F0 | Frankfurt | Germany | EUR |
| Hanover:C9F | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Chipotle Mexican Grill, Inc.